Login or Join
HomepageGabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabion Technologies 544675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabionTechnologies
Strong Daily Stock price targets for GabionTechnologies 544675 are 81 and 83
| Daily Target 1 | 80.67 |
| Daily Target 2 | 81.33 |
| Daily Target 3 | 82.666666666667 |
| Daily Target 4 | 83.33 |
| Daily Target 5 | 84.67 |
Daily price and volume Gabion Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.00 (-2.15%) | 83.80 | 82.00 - 84.00 | 1.4545 times | Mon 03 August 2026 | 83.80 (-1.41%) | 84.90 | 83.00 - 85.00 | 0.9697 times | Fri 31 July 2026 | 85.00 (0.89%) | 84.00 | 84.00 - 87.00 | 0.6061 times | Thu 30 July 2026 | 84.25 (2.12%) | 83.10 | 83.10 - 85.00 | 0.5455 times | Wed 29 July 2026 | 82.50 (0.02%) | 82.50 | 82.10 - 82.50 | 0.4848 times | Tue 28 July 2026 | 82.48 (-1.63%) | 84.00 | 82.20 - 84.00 | 0.7273 times | Mon 27 July 2026 | 83.85 (0.42%) | 85.00 | 83.00 - 85.00 | 1.2727 times | Fri 24 July 2026 | 83.50 (0.07%) | 84.00 | 83.50 - 84.00 | 0.2424 times | Thu 23 July 2026 | 83.44 (-4.09%) | 87.35 | 83.40 - 87.35 | 0.9091 times | Wed 22 July 2026 | 87.00 (4.97%) | 80.00 | 80.00 - 94.75 | 2.7879 times | Tue 21 July 2026 | 82.88 (-0.74%) | 83.50 | 82.00 - 83.50 | 0.5455 times |
Weekly price and charts GabionTechnologies
Strong weekly Stock price targets for GabionTechnologies 544675 are 80.5 and 83.5
| Weekly Target 1 | 80 |
| Weekly Target 2 | 81 |
| Weekly Target 3 | 83 |
| Weekly Target 4 | 84 |
| Weekly Target 5 | 86 |
Weekly price and volumes for Gabion Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.00 (-3.53%) | 84.90 | 82.00 - 85.00 | 0.3051 times | Fri 31 July 2026 | 85.00 (1.8%) | 85.00 | 82.10 - 87.00 | 0.4577 times | Fri 24 July 2026 | 83.50 (-2.17%) | 85.35 | 80.00 - 94.75 | 0.7094 times | Fri 17 July 2026 | 85.35 (31.31%) | 65.00 | 65.00 - 98.00 | 5.8963 times | Fri 10 July 2026 | 65.00 (-6.47%) | 68.95 | 63.30 - 69.30 | 0.1678 times | Fri 03 July 2026 | 69.50 (5.3%) | 66.00 | 63.50 - 72.65 | 0.4119 times | Wed 24 June 2026 | 66.00 (2.64%) | 64.00 | 61.80 - 66.99 | 0.2975 times | Fri 19 June 2026 | 64.30 (3.09%) | 63.00 | 59.98 - 68.50 | 1.0908 times | Fri 12 June 2026 | 62.37 (-5.5%) | 63.95 | 61.00 - 65.52 | 0.2746 times | Fri 05 June 2026 | 66.00 (1.85%) | 64.30 | 60.50 - 67.00 | 0.389 times | Fri 29 May 2026 | 64.80 (-0.29%) | 69.10 | 64.01 - 72.15 | 0.8619 times |
Monthly price and charts GabionTechnologies
Strong monthly Stock price targets for GabionTechnologies 544675 are 80.5 and 83.5
| Monthly Target 1 | 80 |
| Monthly Target 2 | 81 |
| Monthly Target 3 | 83 |
| Monthly Target 4 | 84 |
| Monthly Target 5 | 86 |
Monthly price and volumes Gabion Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.00 (-3.53%) | 84.90 | 82.00 - 85.00 | 0.0744 times | Fri 31 July 2026 | 85.00 (21.43%) | 70.00 | 63.30 - 98.00 | 1.8257 times | Tue 30 June 2026 | 70.00 (8.02%) | 64.30 | 59.98 - 71.30 | 0.5373 times | Fri 29 May 2026 | 64.80 (12.36%) | 60.74 | 58.00 - 72.15 | 0.7827 times | Thu 30 April 2026 | 57.67 (-3.09%) | 63.70 | 56.20 - 74.00 | 0.9129 times | Mon 30 March 2026 | 59.51 (-6.53%) | 61.00 | 43.52 - 66.01 | 0.6823 times | Fri 27 February 2026 | 63.67 (-13.2%) | 74.00 | 63.25 - 75.99 | 0.6005 times | Fri 30 January 2026 | 73.35 (0%) | 88.74 | 64.15 - 97.50 | 2.5842 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GabionTechnologies
Please login to view indicator analysis. or View indicator analysis of GabionTechnologies 544675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabion Technologies 544675
DMA (daily moving average) of Gabion Technologies 544675
| DMA period | DMA value |
| 5 day DMA | 83.51 |
| 12 day DMA | 83.68 |
| 20 day DMA | 81.28 |
| 35 day DMA | 74.75 |
| 50 day DMA | 71.64 |
| 100 day DMA | 65.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gabion Technologies 544675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.29 | 83.93 | 84 |
| 12 day EMA | 82.68 | 82.8 | 82.62 |
| 20 day EMA | 80.62 | 80.48 | 80.13 |
| 35 day EMA | 76.86 | 76.56 | 76.13 |
| 50 day EMA | 72.27 | 71.87 | 71.38 |
SMA (simple moving average) of Gabion Technologies 544675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.51 | 83.61 | 83.62 |
| 12 day SMA | 83.68 | 83.96 | 84.22 |
| 20 day SMA | 81.28 | 80.63 | 79.91 |
| 35 day SMA | 74.75 | 74.19 | 73.57 |
| 50 day SMA | 71.64 | 71.28 | 70.9 |
| 100 day SMA | 65.69 | 65.49 | 65.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.