GabionTechnologies 544675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabion Technologies 544675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GabionTechnologies

Strong Daily Stock price targets for GabionTechnologies 544675 are 61.5 and 67.3

Daily Target 157.13
Daily Target 260.06
Daily Target 362.93
Daily Target 465.86
Daily Target 568.73

Daily price and volume Gabion Technologies

Date Closing Open Range Volume
Thu 02 April 2026 62.99 (-0.02%) 60.00 60.00 - 65.80 0.1613 times
Wed 01 April 2026 63.00 (5.86%) 63.70 63.00 - 64.00 0.6048 times
Mon 30 March 2026 59.51 (6.63%) 55.82 55.00 - 66.01 3.8306 times
Fri 27 March 2026 55.81 (20%) 46.00 43.52 - 55.81 2.2581 times
Wed 25 March 2026 46.51 (-2.29%) 45.10 45.10 - 47.15 1.25 times
Tue 24 March 2026 47.60 (1.49%) 47.00 47.00 - 48.00 1.0484 times
Mon 23 March 2026 46.90 (-3.2%) 49.80 46.00 - 49.80 0.4032 times
Fri 20 March 2026 48.45 (-5%) 51.00 48.45 - 51.00 0.2823 times
Wed 18 March 2026 51.00 (0%) 49.50 49.50 - 51.00 0.121 times
Tue 17 March 2026 51.00 (2.1%) 51.00 51.00 - 51.00 0.0403 times
Mon 16 March 2026 49.95 (0.91%) 50.00 49.95 - 50.90 0.2016 times

Daily chart GabionTechnologies

Weekly price and charts GabionTechnologies

Strong weekly Stock price targets for GabionTechnologies 544675 are 59 and 70.01

Weekly Target 150.32
Weekly Target 256.66
Weekly Target 361.333333333333
Weekly Target 467.67
Weekly Target 572.34

Weekly price and volumes for Gabion Technologies

Date Closing Open Range Volume
Thu 02 April 2026 62.99 (12.87%) 55.82 55.00 - 66.01 1.0888 times
Fri 27 March 2026 55.81 (15.19%) 49.80 43.52 - 55.81 1.1748 times
Fri 20 March 2026 48.45 (-2.12%) 50.00 48.45 - 51.00 0.1528 times
Fri 13 March 2026 49.50 (-15.56%) 54.70 48.00 - 54.70 0.9456 times
Fri 06 March 2026 58.62 (-7.93%) 61.00 58.62 - 62.83 0.3247 times
Fri 27 February 2026 63.67 (-8.27%) 67.35 63.25 - 67.95 0.6113 times
Fri 20 February 2026 69.41 (-8.37%) 75.50 68.00 - 75.50 0.2483 times
Fri 13 February 2026 75.75 (6.75%) 71.50 64.80 - 75.75 1.2703 times
Fri 06 February 2026 70.96 (-3.26%) 74.00 67.60 - 75.99 0.9551 times
Fri 30 January 2026 73.35 (-9%) 82.00 64.15 - 82.00 3.2283 times
Fri 23 January 2026 80.60 (0%) 92.00 75.21 - 94.90 4.3075 times

weekly chart GabionTechnologies

Monthly price and charts GabionTechnologies

Strong monthly Stock price targets for GabionTechnologies 544675 are 58.6 and 64.4

Monthly Target 157.13
Monthly Target 260.06
Monthly Target 362.93
Monthly Target 465.86
Monthly Target 568.73

Monthly price and volumes Gabion Technologies

Date Closing Open Range Volume
Thu 02 April 2026 62.99 (5.85%) 63.70 60.00 - 65.80 0.0362 times
Mon 30 March 2026 59.51 (-6.53%) 61.00 43.52 - 66.01 0.6994 times
Fri 27 February 2026 63.67 (-13.2%) 74.00 63.25 - 75.99 0.6155 times
Fri 30 January 2026 73.35 (0%) 88.74 64.15 - 97.50 2.6489 times
Fri 03 April 2026 (0%) - 0 times

monthly chart GabionTechnologies

DMA SMA EMA moving averages of Gabion Technologies 544675

DMA (daily moving average) of Gabion Technologies 544675

DMA period DMA value
5 day DMA 57.56
12 day DMA 52.69
20 day DMA 54
35 day DMA 60.35
50 day DMA 65.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gabion Technologies 544675

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7956.6953.53
12 day EMA55.754.3852.81
20 day EMA56.5255.8455.09
35 day EMA60.6860.5460.4
50 day EMA66.0566.1766.3

SMA (simple moving average) of Gabion Technologies 544675

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5654.4951.27
12 day SMA52.6951.5650.6
20 day SMA5454.0354.13
35 day SMA60.3560.5860.82
50 day SMA65.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme