BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking 544678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatCoking

Strong Daily Stock price targets for BharatCoking 544678 are 36.92 and 41.88

Daily Target 133.13
Daily Target 235.74
Daily Target 338.09
Daily Target 440.7
Daily Target 543.05

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Fri 15 May 2026 38.35 (7.75%) 35.90 35.48 - 40.44 4.5173 times
Thu 14 May 2026 35.59 (5.11%) 34.04 34.00 - 36.45 2.6042 times
Wed 13 May 2026 33.86 (1.83%) 33.11 32.93 - 34.06 0.7845 times
Tue 12 May 2026 33.25 (1.43%) 32.78 32.28 - 34.54 0.4994 times
Mon 11 May 2026 32.78 (-0.94%) 33.00 32.70 - 33.11 0.2514 times
Fri 08 May 2026 33.09 (-0.84%) 33.29 33.02 - 33.49 0.2897 times
Thu 07 May 2026 33.37 (-0.21%) 33.67 33.25 - 33.79 0.1532 times
Wed 06 May 2026 33.44 (1.58%) 33.03 32.98 - 33.66 0.4188 times
Tue 05 May 2026 32.92 (-0.39%) 32.92 32.81 - 33.35 0.343 times
Mon 04 May 2026 33.05 (-0.84%) 33.52 33.01 - 33.76 0.1383 times
Thu 30 April 2026 33.33 (-0.98%) 33.42 32.92 - 33.84 0.6701 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking 544678 are 35.32 and 43.48

Weekly Target 128.86
Weekly Target 233.61
Weekly Target 337.023333333333
Weekly Target 441.77
Weekly Target 545.18

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Fri 15 May 2026 38.35 (15.9%) 33.00 32.28 - 40.44 2.4397 times
Fri 08 May 2026 33.09 (-0.72%) 33.52 32.81 - 33.79 0.3785 times
Thu 30 April 2026 33.33 (-1.19%) 33.82 32.92 - 34.30 0.541 times
Fri 24 April 2026 33.73 (-5.65%) 35.98 33.33 - 36.79 1.1346 times
Fri 17 April 2026 35.75 (9.16%) 32.36 31.85 - 36.98 1.3581 times
Fri 10 April 2026 32.75 (2.06%) 32.31 31.30 - 34.02 0.6433 times
Thu 02 April 2026 32.09 (1.55%) 31.79 29.77 - 32.33 0.4402 times
Fri 27 March 2026 31.60 (-6.89%) 33.82 31.17 - 33.94 0.7283 times
Fri 20 March 2026 33.94 (-5.91%) 36.08 33.70 - 36.08 0.7195 times
Fri 13 March 2026 36.07 (9.4%) 32.28 32.00 - 37.20 1.6167 times
Fri 06 March 2026 32.97 (0.58%) 28.02 28.02 - 34.31 1.2309 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking 544678 are 35.32 and 43.48

Monthly Target 128.86
Monthly Target 233.61
Monthly Target 337.023333333333
Monthly Target 441.77
Monthly Target 545.18

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Fri 15 May 2026 38.35 (15.06%) 33.52 32.28 - 40.44 0.301 times
Thu 30 April 2026 33.33 (11.32%) 31.00 30.81 - 36.98 0.4185 times
Mon 30 March 2026 29.94 (-8.66%) 28.02 28.02 - 37.20 0.48 times
Fri 27 February 2026 32.78 (-17.76%) 40.00 32.20 - 41.72 0.9949 times
Fri 30 January 2026 39.86 (0%) 40.70 35.06 - 43.46 2.8056 times
Sun 17 May 2026 (0%) - 0 times

monthly chart BharatCoking

DMA SMA EMA moving averages of Bharat Coking 544678

DMA (daily moving average) of Bharat Coking 544678

DMA period DMA value
5 day DMA 34.77
12 day DMA 33.89
20 day DMA 34.28
35 day DMA 33.5
50 day DMA 33.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking 544678

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5334.1233.39
12 day EMA34.4933.7933.46
20 day EMA34.1733.7333.53
35 day EMA33.9133.6533.54
50 day EMA33.6933.533.41

SMA (simple moving average) of Bharat Coking 544678

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7733.7133.27
12 day SMA33.8933.533.36
20 day SMA34.2834.1634.03
35 day SMA33.533.3833.33
50 day SMA33.5833.4833.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme