BharatCoking 544678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Coking 544678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatCoking

Strong Daily Stock price targets for BharatCoking 544678 are 33.86 and 34.68

Daily Target 133.26
Daily Target 233.63
Daily Target 334.08
Daily Target 434.45
Daily Target 534.9

Daily price and volume Bharat Coking

Date Closing Open Range Volume
Fri 31 July 2026 34.00 (0.53%) 33.90 33.71 - 34.53 0.8954 times
Thu 30 July 2026 33.82 (-1.37%) 34.20 33.60 - 34.20 1.3916 times
Wed 29 July 2026 34.29 (-0.06%) 34.56 34.23 - 34.67 0.8278 times
Tue 28 July 2026 34.31 (-2.64%) 35.25 34.20 - 35.25 0.7312 times
Mon 27 July 2026 35.24 (0.83%) 35.23 35.09 - 35.41 0.4441 times
Fri 24 July 2026 34.95 (0.37%) 34.37 34.05 - 35.25 0.6376 times
Thu 23 July 2026 34.82 (-0.29%) 34.90 34.51 - 35.20 1.1694 times
Wed 22 July 2026 34.92 (-6.88%) 36.10 34.41 - 36.40 2.4603 times
Tue 21 July 2026 37.50 (0.75%) 37.14 37.13 - 37.80 0.9265 times
Mon 20 July 2026 37.22 (2%) 36.28 36.28 - 37.49 0.5161 times
Fri 17 July 2026 36.49 (-0.71%) 36.64 36.00 - 36.69 1.3827 times

Daily chart BharatCoking

Weekly price and charts BharatCoking

Strong weekly Stock price targets for BharatCoking 544678 are 32.9 and 34.71

Weekly Target 132.53
Weekly Target 233.26
Weekly Target 334.336666666667
Weekly Target 435.07
Weekly Target 536.15

Weekly price and volumes for Bharat Coking

Date Closing Open Range Volume
Fri 31 July 2026 34.00 (-2.72%) 35.23 33.60 - 35.41 0.2909 times
Fri 24 July 2026 34.95 (-4.22%) 36.28 34.05 - 37.80 0.3872 times
Fri 17 July 2026 36.49 (-2.87%) 37.20 36.00 - 37.72 0.3404 times
Fri 10 July 2026 37.57 (-4.13%) 38.36 36.47 - 38.43 0.4152 times
Fri 03 July 2026 39.19 (-3.26%) 40.38 39.00 - 40.93 0.7598 times
Thu 25 June 2026 40.51 (-4.37%) 42.85 40.17 - 42.85 0.8056 times
Fri 19 June 2026 42.36 (12.81%) 38.19 36.80 - 44.38 2.1103 times
Fri 12 June 2026 37.55 (-9.97%) 40.99 36.40 - 41.91 0.9782 times
Fri 05 June 2026 41.71 (0.9%) 41.67 37.78 - 42.22 1.8278 times
Fri 29 May 2026 41.34 (14.1%) 36.45 35.81 - 42.49 2.0846 times
Fri 22 May 2026 36.23 (-5.53%) 38.39 35.77 - 38.39 0.8436 times

weekly chart BharatCoking

Monthly price and charts BharatCoking

Strong monthly Stock price targets for BharatCoking 544678 are 30.14 and 37.47

Monthly Target 128.85
Monthly Target 231.42
Monthly Target 336.176666666667
Monthly Target 438.75
Monthly Target 543.51

Monthly price and volumes Bharat Coking

Date Closing Open Range Volume
Fri 31 July 2026 34.00 (-13.64%) 39.60 33.60 - 40.93 0.3142 times
Tue 30 June 2026 39.37 (-4.77%) 41.67 36.40 - 44.38 0.9825 times
Fri 29 May 2026 41.34 (24.03%) 33.52 32.28 - 42.49 0.7941 times
Thu 30 April 2026 33.33 (11.32%) 31.00 30.81 - 36.98 0.4372 times
Mon 30 March 2026 29.94 (-8.66%) 28.02 28.02 - 37.20 0.5015 times
Fri 27 February 2026 32.78 (-17.76%) 40.00 32.20 - 41.72 1.0394 times
Fri 30 January 2026 39.86 (0%) 40.70 35.06 - 43.46 2.931 times
Sun 02 August 2026 (0%) - 0 times

monthly chart BharatCoking

DMA SMA EMA moving averages of Bharat Coking 544678

DMA (daily moving average) of Bharat Coking 544678

DMA period DMA value
5 day DMA 34.33
12 day DMA 35.36
20 day DMA 36.21
35 day DMA 37.8
50 day DMA 38.04
100 day DMA 35.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Bharat Coking 544678

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3334.4934.82
12 day EMA35.2235.4435.74
20 day EMA36.0236.2336.48
35 day EMA36.7536.9137.09
50 day EMA37.5337.6737.83

SMA (simple moving average) of Bharat Coking 544678

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3334.5234.72
12 day SMA35.3635.5935.84
20 day SMA36.2136.5136.78
35 day SMA37.837.9138.1
50 day SMA38.0438.138.16
100 day SMA35.935.8835.87
150 day SMA
200 day SMA
Back to top | Use Dark Theme