AmagiMedia 544679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media 544679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmagiMedia

Strong Daily Stock price targets for AmagiMedia 544679 are 394.55 and 405.1

Daily Target 1391.67
Daily Target 2397.43
Daily Target 3402.21666666667
Daily Target 4407.98
Daily Target 5412.77

Daily price and volume Amagi Media

Date Closing Open Range Volume
Fri 15 May 2026 403.20 (0.56%) 406.50 396.45 - 407.00 0.1517 times
Thu 14 May 2026 400.95 (-0.82%) 405.30 389.25 - 405.30 0.3999 times
Wed 13 May 2026 404.25 (-1.14%) 407.90 393.05 - 410.45 0.4796 times
Tue 12 May 2026 408.90 (-0.98%) 412.95 397.95 - 417.35 1.2565 times
Mon 11 May 2026 412.95 (-2.96%) 423.00 409.05 - 435.25 0.9392 times
Fri 08 May 2026 425.55 (-2.5%) 433.15 420.95 - 440.45 1.4102 times
Thu 07 May 2026 436.45 (-0.87%) 439.20 433.25 - 444.50 0.3232 times
Wed 06 May 2026 440.30 (-0.06%) 448.70 427.60 - 450.00 1.4492 times
Tue 05 May 2026 440.55 (2.24%) 432.95 425.95 - 447.55 2.5981 times
Mon 04 May 2026 430.90 (5.39%) 416.00 409.05 - 432.20 0.9923 times
Thu 30 April 2026 408.85 (-1.67%) 415.40 406.05 - 423.00 0.8617 times

Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia 544679 are 373.23 and 419.23

Weekly Target 1363.23
Weekly Target 2383.22
Weekly Target 3409.23333333333
Weekly Target 4429.22
Weekly Target 5455.23

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Fri 15 May 2026 403.20 (-5.25%) 423.00 389.25 - 435.25 0.1599 times
Fri 08 May 2026 425.55 (4.08%) 416.00 409.05 - 450.00 0.3356 times
Thu 30 April 2026 408.85 (8.3%) 372.35 372.35 - 426.30 0.9478 times
Fri 24 April 2026 377.50 (5.89%) 358.45 348.25 - 385.00 1.183 times
Fri 17 April 2026 356.50 (0.51%) 313.25 313.25 - 387.85 0.186 times
Fri 10 April 2026 354.70 (9.44%) 320.45 310.75 - 357.45 0.1287 times
Thu 02 April 2026 324.10 (0.7%) 319.55 312.05 - 346.75 0.0874 times
Fri 27 March 2026 321.85 (-7.07%) 344.65 312.00 - 354.10 0.4628 times
Fri 20 March 2026 346.35 (-4.89%) 366.80 341.10 - 372.00 0.1538 times
Fri 13 March 2026 364.15 (-5.76%) 381.40 362.50 - 394.90 6.355 times
Fri 06 March 2026 386.40 (1.14%) 352.00 352.00 - 389.10 0.3405 times

weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia 544679 are 365.85 and 426.6

Monthly Target 1353.4
Monthly Target 2378.3
Monthly Target 3414.15
Monthly Target 4439.05
Monthly Target 5474.9

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Fri 15 May 2026 403.20 (-1.38%) 416.00 389.25 - 450.00 0.0886 times
Thu 30 April 2026 408.85 (24.57%) 346.75 310.75 - 426.30 0.4474 times
Mon 30 March 2026 328.20 (-14.1%) 352.00 312.00 - 394.90 1.3134 times
Fri 27 February 2026 382.05 (4.02%) 360.65 329.80 - 438.00 1.5136 times
Fri 30 January 2026 367.30 (0%) 348.30 346.50 - 392.00 1.6371 times
Sat 16 May 2026 (0%) - 0 times

monthly chart AmagiMedia

DMA SMA EMA moving averages of Amagi Media 544679

DMA (daily moving average) of Amagi Media 544679

DMA period DMA value
5 day DMA 406.05
12 day DMA 419.05
20 day DMA 401.7
35 day DMA 373.52
50 day DMA 372.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amagi Media 544679

EMA period EMA current EMA prev EMA prev2
5 day EMA407.39409.49413.76
12 day EMA407.97408.84410.27
20 day EMA400.52400.24400.16
35 day EMA391.27390.57389.96
50 day EMA377.51376.46375.46

SMA (simple moving average) of Amagi Media 544679

SMA period SMA current SMA prev SMA prev2
5 day SMA406.05410.52417.62
12 day SMA419.05418.93416.86
20 day SMA401.7399.73397.21
35 day SMA373.52371.9370.33
50 day SMA372.62372.21371.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme