Login or Join
HomepageIndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoSmc
Strong Daily Stock price targets for IndoSmc 544681 are 495.1 and 519
| Daily Target 1 | 475.8 |
| Daily Target 2 | 490.5 |
| Daily Target 3 | 499.7 |
| Daily Target 4 | 514.4 |
| Daily Target 5 | 523.6 |
Daily price and volume Indo Smc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 505.20 (1.07%) | 505.00 | 485.00 - 508.90 | 1.3274 times | Tue 29 September 2026 | 499.85 (-0.43%) | 499.00 | 495.00 - 505.95 | 0.4425 times | Mon 28 September 2026 | 502.00 (-0.14%) | 493.00 | 493.00 - 509.55 | 0.8407 times | Fri 25 September 2026 | 502.70 (1.54%) | 500.05 | 491.05 - 509.95 | 0.9071 times | Thu 24 September 2026 | 495.10 (-2.31%) | 498.00 | 490.00 - 508.00 | 0.885 times | Wed 23 September 2026 | 506.80 (3.43%) | 490.00 | 484.00 - 512.10 | 1.1726 times | Tue 22 September 2026 | 490.00 (-2.52%) | 510.90 | 490.00 - 510.90 | 0.885 times | Mon 21 September 2026 | 502.65 (-3.37%) | 502.00 | 500.05 - 521.00 | 0.885 times | Fri 18 September 2026 | 520.20 (4.89%) | 505.00 | 504.00 - 525.00 | 2.2345 times | Thu 17 September 2026 | 495.95 (1.31%) | 489.80 | 484.05 - 498.00 | 0.4204 times | Wed 16 September 2026 | 489.55 (-1.66%) | 490.00 | 435.00 - 493.00 | 3.031 times |
Weekly price and charts IndoSmc
Strong weekly Stock price targets for IndoSmc 544681 are 495.1 and 519.65
| Weekly Target 1 | 475.37 |
| Weekly Target 2 | 490.28 |
| Weekly Target 3 | 499.91666666667 |
| Weekly Target 4 | 514.83 |
| Weekly Target 5 | 524.47 |
Weekly price and volumes for Indo Smc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 505.20 (0.5%) | 493.00 | 485.00 - 509.55 | 0.4213 times | Fri 25 September 2026 | 502.70 (-3.36%) | 502.00 | 484.00 - 521.00 | 0.764 times | Fri 18 September 2026 | 520.20 (-1.5%) | 520.00 | 435.00 - 525.00 | 1.1782 times | Fri 11 September 2026 | 528.10 (11.53%) | 475.00 | 460.00 - 531.00 | 1.4138 times | Fri 04 September 2026 | 473.50 (-6.5%) | 509.60 | 462.05 - 512.15 | 0.6283 times | Fri 28 August 2026 | 506.40 (-2.16%) | 522.95 | 466.00 - 529.00 | 0.9568 times | Fri 21 August 2026 | 517.60 (7.31%) | 497.95 | 480.00 - 533.80 | 1.4316 times | Fri 14 August 2026 | 482.35 (3.36%) | 466.65 | 460.00 - 510.00 | 0.9497 times | Fri 07 August 2026 | 466.65 (5.94%) | 450.00 | 427.00 - 466.65 | 0.839 times | Fri 31 July 2026 | 440.50 (-1.81%) | 471.00 | 414.10 - 480.00 | 1.4174 times | Fri 24 July 2026 | 448.60 (19.55%) | 372.00 | 364.10 - 448.60 | 1.3459 times |
Monthly price and charts IndoSmc
Strong monthly Stock price targets for IndoSmc 544681 are 495.1 and 519
| Monthly Target 1 | 475.8 |
| Monthly Target 2 | 490.5 |
| Monthly Target 3 | 499.7 |
| Monthly Target 4 | 514.4 |
| Monthly Target 5 | 523.6 |
Monthly price and volumes Indo Smc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 505.20 (1.07%) | 505.00 | 485.00 - 508.90 | 0.0315 times | Tue 29 September 2026 | 499.85 (0.17%) | 495.00 | 435.00 - 531.00 | 0.6033 times | Mon 31 August 2026 | 499.00 (13.28%) | 450.00 | 427.00 - 533.80 | 0.6264 times | Fri 31 July 2026 | 440.50 (9.14%) | 403.05 | 364.10 - 480.00 | 0.7198 times | Tue 30 June 2026 | 403.60 (43.58%) | 286.40 | 266.00 - 408.00 | 1.1547 times | Fri 29 May 2026 | 281.10 (30.77%) | 221.45 | 212.95 - 286.45 | 1.5266 times | Thu 30 April 2026 | 214.95 (46.47%) | 150.05 | 147.00 - 219.80 | 1.6 times | Mon 30 March 2026 | 146.75 (-2.46%) | 145.00 | 139.00 - 162.00 | 0.4045 times | Fri 27 February 2026 | 150.45 (3.87%) | 147.95 | 140.40 - 191.70 | 2.3953 times | Fri 30 January 2026 | 144.85 (0%) | 147.10 | 134.00 - 152.75 | 0.938 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoSmc
Please login to view indicator analysis. or View indicator analysis of IndoSmc 544681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Smc 544681
DMA (daily moving average) of Indo Smc 544681
| DMA period | DMA value |
| 5 day DMA | 500.97 |
| 12 day DMA | 500.65 |
| 20 day DMA | 498.76 |
| 35 day DMA | 499.77 |
| 50 day DMA | 483.66 |
| 100 day DMA | 401.97 |
| 150 day DMA | 324.12 |
| 200 day DMA |
EMA (exponential moving average) of Indo Smc 544681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.24 | 500.76 | 501.21 |
| 12 day EMA | 501.3 | 500.59 | 500.72 |
| 20 day EMA | 498.73 | 498.05 | 497.86 |
| 35 day EMA | 487.52 | 486.48 | 485.69 |
| 50 day EMA | 476.99 | 475.84 | 474.86 |
SMA (simple moving average) of Indo Smc 544681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.97 | 501.29 | 499.32 |
| 12 day SMA | 500.65 | 502.56 | 503.81 |
| 20 day SMA | 498.76 | 497.56 | 497.52 |
| 35 day SMA | 499.77 | 498.62 | 498.05 |
| 50 day SMA | 483.66 | 481.31 | 478.71 |
| 100 day SMA | 401.97 | 399.32 | 396.61 |
| 150 day SMA | 324.12 | 321.83 | 319.58 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.