IndoSmc 544681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Smc 544681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoSmc

Strong Daily Stock price targets for IndoSmc 544681 are 430.25 and 450.75

Daily Target 1413.17
Daily Target 2426.83
Daily Target 3433.66666666667
Daily Target 4447.33
Daily Target 5454.17

Daily price and volume Indo Smc

Date Closing Open Range Volume
Fri 31 July 2026 440.50 (4.99%) 429.00 420.00 - 440.50 0.6202 times
Thu 30 July 2026 419.55 (-2.59%) 435.00 414.10 - 443.75 0.4393 times
Wed 29 July 2026 430.70 (-3.74%) 446.90 425.10 - 446.90 0.8527 times
Tue 28 July 2026 447.45 (-5%) 480.00 447.45 - 480.00 1.5504 times
Mon 27 July 2026 471.00 (4.99%) 471.00 460.00 - 471.00 1.6667 times
Fri 24 July 2026 448.60 (5%) 446.80 427.30 - 448.60 1.3566 times
Thu 23 July 2026 427.25 (4.99%) 427.25 423.25 - 427.25 1.447 times
Wed 22 July 2026 406.95 (4.99%) 394.95 394.95 - 406.95 0.7106 times
Tue 21 July 2026 387.60 (4.81%) 379.00 370.00 - 388.25 0.7364 times
Mon 20 July 2026 369.80 (-1.45%) 372.00 364.10 - 379.95 0.6202 times
Fri 17 July 2026 375.25 (-1.3%) 377.00 370.00 - 397.90 0.6331 times

Daily chart IndoSmc

Weekly price and charts IndoSmc

Strong weekly Stock price targets for IndoSmc 544681 are 394.35 and 460.25

Weekly Target 1378.97
Weekly Target 2409.73
Weekly Target 3444.86666666667
Weekly Target 4475.63
Weekly Target 5510.77

Weekly price and volumes for Indo Smc

Date Closing Open Range Volume
Fri 31 July 2026 440.50 (-1.81%) 471.00 414.10 - 480.00 0.9031 times
Fri 24 July 2026 448.60 (19.55%) 372.00 364.10 - 448.60 0.8576 times
Fri 17 July 2026 375.25 (-11.03%) 411.00 370.00 - 431.80 0.4663 times
Fri 10 July 2026 421.75 (3.97%) 437.00 403.05 - 442.00 0.5369 times
Fri 03 July 2026 405.65 (7.91%) 379.00 376.00 - 410.00 1.1056 times
Thu 25 June 2026 375.90 (11.73%) 353.25 353.25 - 403.50 0.9986 times
Fri 19 June 2026 336.45 (18.91%) 297.00 294.00 - 343.80 1.2489 times
Fri 12 June 2026 282.95 (1.05%) 277.00 266.00 - 285.75 0.8348 times
Fri 05 June 2026 280.00 (-0.39%) 286.40 271.15 - 302.50 1.1761 times
Fri 29 May 2026 281.10 (8.16%) 247.10 247.10 - 286.45 1.8722 times
Fri 22 May 2026 259.90 (10.2%) 224.25 212.95 - 259.90 2.4136 times

weekly chart IndoSmc

Monthly price and charts IndoSmc

Strong monthly Stock price targets for IndoSmc 544681 are 402.3 and 518.2

Monthly Target 1312.3
Monthly Target 2376.4
Monthly Target 3428.2
Monthly Target 4492.3
Monthly Target 5544.1

Monthly price and volumes Indo Smc

Date Closing Open Range Volume
Fri 31 July 2026 440.50 (9.14%) 403.05 364.10 - 480.00 0.5765 times
Tue 30 June 2026 403.60 (43.58%) 286.40 266.00 - 408.00 0.9249 times
Fri 29 May 2026 281.10 (30.77%) 221.45 212.95 - 286.45 1.2228 times
Thu 30 April 2026 214.95 (46.47%) 150.05 147.00 - 219.80 1.2817 times
Mon 30 March 2026 146.75 (-2.46%) 145.00 139.00 - 162.00 0.324 times
Fri 27 February 2026 150.45 (3.87%) 147.95 140.40 - 191.70 1.9187 times
Fri 30 January 2026 144.85 (0%) 147.10 134.00 - 152.75 0.7514 times
Sat 01 August 2026 (0%) - 0 times

monthly chart IndoSmc

DMA SMA EMA moving averages of Indo Smc 544681

DMA (daily moving average) of Indo Smc 544681

DMA period DMA value
5 day DMA 441.84
12 day DMA 417.07
20 day DMA 415.31
35 day DMA 386.59
50 day DMA 352.37
100 day DMA 267.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Indo Smc 544681

EMA period EMA current EMA prev EMA prev2
5 day EMA434.23431.1436.87
12 day EMA424.47421.56421.92
20 day EMA411.36408.29407.11
35 day EMA380.78377.26374.77
50 day EMA351.08347.43344.49

SMA (simple moving average) of Indo Smc 544681

SMA period SMA current SMA prev SMA prev2
5 day SMA441.84443.46445
12 day SMA417.07412.98412.36
20 day SMA415.31413.33412.09
35 day SMA386.59382.09378.13
50 day SMA352.37348.06344.15
100 day SMA267.19264.23261.54
150 day SMA
200 day SMA
Back to top | Use Dark Theme