ShadowfaxTechnologies 544685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shadowfax Technologies 544685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShadowfaxTechnologies

Strong Daily Stock price targets for ShadowfaxTechnologies 544685 are 181.5 and 199.55

Daily Target 1167.07
Daily Target 2177.88
Daily Target 3185.11666666667
Daily Target 4195.93
Daily Target 5203.17

Daily price and volume Shadowfax Technologies

Date Closing Open Range Volume
Fri 15 May 2026 188.70 (14.99%) 183.30 174.30 - 192.35 5.1191 times
Thu 14 May 2026 164.10 (-2.5%) 171.80 163.60 - 171.80 0.3101 times
Wed 13 May 2026 168.30 (3.22%) 165.00 161.25 - 169.05 0.3818 times
Tue 12 May 2026 163.05 (-0.67%) 167.35 162.05 - 167.35 0.2132 times
Mon 11 May 2026 164.15 (-3.16%) 166.15 162.15 - 174.00 0.7001 times
Fri 08 May 2026 169.50 (-0.41%) 170.00 168.00 - 176.90 0.6296 times
Thu 07 May 2026 170.20 (1.79%) 168.20 168.20 - 173.50 0.1664 times
Wed 06 May 2026 167.20 (-2.02%) 170.35 163.70 - 173.10 1.2262 times
Tue 05 May 2026 170.65 (-0.96%) 172.55 166.35 - 177.00 0.8302 times
Mon 04 May 2026 172.30 (4.01%) 165.55 165.55 - 173.80 0.4232 times
Thu 30 April 2026 165.65 (-0.24%) 164.20 161.05 - 171.25 0.7715 times

Daily chart ShadowfaxTechnologies

Weekly price and charts ShadowfaxTechnologies

Strong weekly Stock price targets for ShadowfaxTechnologies 544685 are 174.98 and 206.08

Weekly Target 1149.67
Weekly Target 2169.18
Weekly Target 3180.76666666667
Weekly Target 4200.28
Weekly Target 5211.87

Weekly price and volumes for Shadowfax Technologies

Date Closing Open Range Volume
Fri 15 May 2026 188.70 (11.33%) 166.15 161.25 - 192.35 1.8974 times
Fri 08 May 2026 169.50 (2.32%) 165.55 163.70 - 177.00 0.9243 times
Thu 30 April 2026 165.65 (9.88%) 152.95 151.80 - 172.90 0.9588 times
Fri 24 April 2026 150.75 (6.46%) 138.85 137.80 - 160.70 2.202 times
Fri 17 April 2026 141.60 (6.95%) 117.25 117.25 - 145.20 0.9567 times
Fri 10 April 2026 132.40 (13.55%) 114.75 114.75 - 136.30 1.0229 times
Thu 02 April 2026 116.60 (0.26%) 114.00 110.75 - 118.50 0.2633 times
Fri 27 March 2026 116.30 (3.89%) 110.00 108.00 - 117.75 0.5455 times
Fri 20 March 2026 111.95 (4.14%) 106.85 104.10 - 113.60 0.4628 times
Fri 13 March 2026 107.50 (-10.45%) 117.15 106.10 - 119.20 0.7664 times
Fri 06 March 2026 120.05 (-0.87%) 113.05 113.05 - 124.65 1.508 times

weekly chart ShadowfaxTechnologies

Monthly price and charts ShadowfaxTechnologies

Strong monthly Stock price targets for ShadowfaxTechnologies 544685 are 174.98 and 206.08

Monthly Target 1149.67
Monthly Target 2169.18
Monthly Target 3180.76666666667
Monthly Target 4200.28
Monthly Target 5211.87

Monthly price and volumes Shadowfax Technologies

Date Closing Open Range Volume
Fri 15 May 2026 188.70 (13.91%) 165.55 161.25 - 192.35 0.6209 times
Thu 30 April 2026 165.65 (44.04%) 115.25 113.70 - 172.90 1.1567 times
Mon 30 March 2026 115.00 (-5.04%) 113.05 104.10 - 124.65 0.7546 times
Fri 27 February 2026 121.10 (13.71%) 107.55 104.15 - 127.75 1.8927 times
Fri 30 January 2026 106.50 (0%) 108.95 98.60 - 109.35 0.5751 times
Sat 16 May 2026 (0%) - 0 times

monthly chart ShadowfaxTechnologies

DMA SMA EMA moving averages of Shadowfax Technologies 544685

DMA (daily moving average) of Shadowfax Technologies 544685

DMA period DMA value
5 day DMA 169.66
12 day DMA 169.15
20 day DMA 162.46
35 day DMA 145.58
50 day DMA 136.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shadowfax Technologies 544685

EMA period EMA current EMA prev EMA prev2
5 day EMA173.39165.73166.55
12 day EMA167.43163.57163.47
20 day EMA161.03158.12157.49
35 day EMA150.29148.03147.08
50 day EMA138.19136.13134.99

SMA (simple moving average) of Shadowfax Technologies 544685

SMA period SMA current SMA prev SMA prev2
5 day SMA169.66165.82167.04
12 day SMA169.15166.44165.77
20 day SMA162.46160.06159.01
35 day SMA145.58143.39141.83
50 day SMA136.31134.97134.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme