ShayonaEngineering 544686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shayona Engineering 544686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShayonaEngineering

Strong Daily Stock price targets for ShayonaEngineering 544686 are 131.15 and 137.9

Daily Target 1125.6
Daily Target 2129.95
Daily Target 3132.35
Daily Target 4136.7
Daily Target 5139.1

Daily price and volume Shayona Engineering

Date Closing Open Range Volume
Fri 15 May 2026 134.30 (4.92%) 128.00 128.00 - 134.75 2.9204 times
Thu 14 May 2026 128.00 (-2.29%) 128.00 128.00 - 128.00 0.4425 times
Wed 13 May 2026 131.00 (1.71%) 131.00 130.75 - 131.40 2.9204 times
Tue 12 May 2026 128.80 (-0.92%) 126.05 126.00 - 132.00 0.708 times
Thu 30 April 2026 130.00 (1.56%) 145.00 130.00 - 145.00 0.4425 times
Wed 29 April 2026 128.00 (0.04%) 128.00 128.00 - 130.00 1.0619 times
Tue 28 April 2026 127.95 (0%) 124.00 122.05 - 127.95 0.7965 times
Mon 27 April 2026 127.95 (-0.74%) 128.00 126.00 - 128.00 0.2655 times
Thu 23 April 2026 128.90 (0.7%) 126.05 125.00 - 128.90 0.354 times
Tue 21 April 2026 128.00 (-1.58%) 128.00 128.00 - 128.00 0.0885 times
Mon 20 April 2026 130.05 (0%) 130.05 130.05 - 130.05 0.177 times

Daily chart ShayonaEngineering

Weekly price and charts ShayonaEngineering

Strong weekly Stock price targets for ShayonaEngineering 544686 are 130.15 and 138.9

Weekly Target 1122.93
Weekly Target 2128.62
Weekly Target 3131.68333333333
Weekly Target 4137.37
Weekly Target 5140.43

Weekly price and volumes for Shayona Engineering

Date Closing Open Range Volume
Fri 15 May 2026 134.30 (3.31%) 126.05 126.00 - 134.75 1.9799 times
Thu 30 April 2026 130.00 (0.85%) 128.00 122.05 - 145.00 0.7268 times
Thu 23 April 2026 128.90 (-0.88%) 130.05 125.00 - 130.05 0.1754 times
Fri 17 April 2026 130.05 (-0.73%) 133.90 130.00 - 135.00 0.4762 times
Fri 10 April 2026 131.00 (2.83%) 130.90 128.05 - 136.50 0.7769 times
Thu 02 April 2026 127.40 (-9.52%) 133.50 125.05 - 135.25 0.2256 times
Fri 27 March 2026 140.80 (-1.44%) 136.00 119.00 - 143.70 2.3058 times
Fri 20 March 2026 142.85 (6.01%) 131.00 127.00 - 145.95 2.005 times
Thu 12 March 2026 134.75 (-0.26%) 134.00 130.00 - 137.45 0.6266 times
Fri 06 March 2026 135.10 (-3.47%) 136.50 131.00 - 137.45 0.7018 times
Fri 27 February 2026 139.95 (-6.07%) 144.90 129.00 - 145.50 1.3033 times

weekly chart ShayonaEngineering

Monthly price and charts ShayonaEngineering

Strong monthly Stock price targets for ShayonaEngineering 544686 are 130.15 and 138.9

Monthly Target 1122.93
Monthly Target 2128.62
Monthly Target 3131.68333333333
Monthly Target 4137.37
Monthly Target 5140.43

Monthly price and volumes Shayona Engineering

Date Closing Open Range Volume
Fri 15 May 2026 134.30 (3.31%) 126.05 126.00 - 134.75 0.3563 times
Thu 30 April 2026 130.00 (-2.62%) 135.25 122.05 - 145.00 0.4239 times
Mon 30 March 2026 133.50 (-4.61%) 136.50 119.00 - 145.95 1.0192 times
Fri 27 February 2026 139.95 (0%) 154.00 129.00 - 166.00 2.2007 times
Sat 16 May 2026 (0%) - 0 times

monthly chart ShayonaEngineering

DMA SMA EMA moving averages of Shayona Engineering 544686

DMA (daily moving average) of Shayona Engineering 544686

DMA period DMA value
5 day DMA 130.42
12 day DMA 129.42
20 day DMA 130.24
35 day DMA 132.82
50 day DMA 134.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shayona Engineering 544686

EMA period EMA current EMA prev EMA prev2
5 day EMA130.82129.08129.62
12 day EMA130.39129.68129.98
20 day EMA131.12130.78131.07
35 day EMA132.9132.82133.1
50 day EMA135.18135.22135.51

SMA (simple moving average) of Shayona Engineering 544686

SMA period SMA current SMA prev SMA prev2
5 day SMA130.42129.16129.15
12 day SMA129.42129.37129.62
20 day SMA130.24130.2130.84
35 day SMA132.82132.89133.24
50 day SMA134.94135.12135.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme