ShayonaEngineering 544686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shayona Engineering 544686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShayonaEngineering

Strong Daily Stock price targets for ShayonaEngineering 544686 are 133.5 and 133.5

Daily Target 1133.5
Daily Target 2133.5
Daily Target 3133.5
Daily Target 4133.5
Daily Target 5133.5

Daily price and volume Shayona Engineering

Date Closing Open Range Volume
Mon 30 March 2026 133.50 (-5.18%) 133.50 133.50 - 133.50 0.0578 times
Fri 27 March 2026 140.80 (0.68%) 136.50 136.50 - 143.70 3.2948 times
Wed 25 March 2026 139.85 (1.34%) 138.00 119.00 - 141.70 1.9075 times
Tue 24 March 2026 138.00 (1.47%) 138.00 138.00 - 138.00 0.0578 times
Mon 23 March 2026 136.00 (-4.8%) 136.00 136.00 - 136.00 0.0578 times
Fri 20 March 2026 142.85 (4.65%) 138.95 138.00 - 145.95 1.3873 times
Thu 19 March 2026 136.50 (4.32%) 134.40 127.00 - 140.10 1.0405 times
Wed 18 March 2026 130.85 (-4.1%) 136.40 129.00 - 136.40 1.7919 times
Tue 17 March 2026 136.45 (2.36%) 136.00 136.00 - 136.45 0.289 times
Mon 16 March 2026 133.30 (-1.08%) 131.00 131.00 - 133.30 0.1156 times
Thu 12 March 2026 134.75 (2.78%) 137.45 134.00 - 137.45 0.4624 times

Daily chart ShayonaEngineering

Weekly price and charts ShayonaEngineering

Strong weekly Stock price targets for ShayonaEngineering 544686 are 133.5 and 133.5

Weekly Target 1133.5
Weekly Target 2133.5
Weekly Target 3133.5
Weekly Target 4133.5
Weekly Target 5133.5

Weekly price and volumes for Shayona Engineering

Date Closing Open Range Volume
Mon 30 March 2026 133.50 (-5.18%) 133.50 133.50 - 133.50 0.0126 times
Fri 27 March 2026 140.80 (-1.44%) 136.00 119.00 - 143.70 1.1597 times
Fri 20 March 2026 142.85 (6.01%) 131.00 127.00 - 145.95 1.0084 times
Thu 12 March 2026 134.75 (-0.26%) 134.00 130.00 - 137.45 0.3151 times
Fri 06 March 2026 135.10 (-3.47%) 136.50 131.00 - 137.45 0.3529 times
Fri 27 February 2026 139.95 (-6.07%) 144.90 129.00 - 145.50 0.6555 times
Fri 20 February 2026 149.00 (6.7%) 138.75 134.00 - 149.00 0.5294 times
Fri 13 February 2026 139.65 (-1.65%) 140.00 130.15 - 166.00 1.0084 times
Fri 06 February 2026 142.00 (0%) 154.00 140.35 - 154.00 3.958 times
Mon 30 March 2026 (0%) - 0 times

weekly chart ShayonaEngineering

Monthly price and charts ShayonaEngineering

Strong monthly Stock price targets for ShayonaEngineering 544686 are 112.78 and 139.73

Monthly Target 1105.87
Monthly Target 2119.68
Monthly Target 3132.81666666667
Monthly Target 4146.63
Monthly Target 5159.77

Monthly price and volumes Shayona Engineering

Date Closing Open Range Volume
Mon 30 March 2026 133.50 (-4.61%) 136.50 119.00 - 145.95 0.6331 times
Fri 27 February 2026 139.95 (0%) 154.00 129.00 - 166.00 1.3669 times
Mon 30 March 2026 (0%) - 0 times

monthly chart ShayonaEngineering

DMA SMA EMA moving averages of Shayona Engineering 544686

DMA (daily moving average) of Shayona Engineering 544686

DMA period DMA value
5 day DMA 137.63
12 day DMA 136.16
20 day DMA 136.23
35 day DMA 138.79
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shayona Engineering 544686

EMA period EMA current EMA prev EMA prev2
5 day EMA137.18139.02138.13
12 day EMA137.16137.82137.28
20 day EMA137.73138.18137.9
35 day EMA139.26139.6139.53
50 day EMA000

SMA (simple moving average) of Shayona Engineering 544686

SMA period SMA current SMA prev SMA prev2
5 day SMA137.63139.5138.64
12 day SMA136.16136.49136.02
20 day SMA136.23136.51136.92
35 day SMA138.79
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme