HannahJoseph 544687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hannah Joseph 544687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HannahJoseph

Strong Daily Stock price targets for HannahJoseph 544687 are 71.47 and 80.77

Daily Target 163.85
Daily Target 269.78
Daily Target 373.146666666667
Daily Target 479.08
Daily Target 582.45

Daily price and volume Hannah Joseph

Date Closing Open Range Volume
Thu 02 April 2026 75.72 (11.93%) 67.60 67.21 - 76.51 1.4944 times
Wed 01 April 2026 67.65 (-2.61%) 71.10 67.01 - 71.25 0.3073 times
Mon 30 March 2026 69.46 (0.39%) 67.46 67.01 - 69.90 0.7821 times
Fri 27 March 2026 69.19 (19.19%) 62.00 62.00 - 69.65 5.5587 times
Wed 25 March 2026 58.05 (-4.84%) 61.00 58.05 - 61.25 0.0698 times
Tue 24 March 2026 61.00 (2.26%) 61.00 60.99 - 61.00 0.0698 times
Mon 23 March 2026 59.65 (0.76%) 59.00 59.00 - 59.65 0.0279 times
Fri 20 March 2026 59.20 (0%) 60.01 59.00 - 60.20 0.1955 times
Thu 19 March 2026 59.20 (-4.28%) 61.00 58.50 - 61.84 1.1872 times
Wed 18 March 2026 61.85 (7.7%) 59.55 59.55 - 62.00 0.3073 times
Tue 17 March 2026 57.43 (-2.01%) 60.10 57.02 - 60.15 0.1536 times

Daily chart HannahJoseph

Weekly price and charts HannahJoseph

Strong weekly Stock price targets for HannahJoseph 544687 are 71.37 and 80.87

Weekly Target 163.58
Weekly Target 269.65
Weekly Target 373.08
Weekly Target 479.15
Weekly Target 582.58

Weekly price and volumes for Hannah Joseph

Date Closing Open Range Volume
Thu 02 April 2026 75.72 (9.44%) 67.46 67.01 - 76.51 1.1367 times
Fri 27 March 2026 69.19 (16.88%) 59.00 58.05 - 69.65 2.5192 times
Fri 20 March 2026 59.20 (4.72%) 56.10 56.10 - 62.00 0.8418 times
Fri 13 March 2026 56.53 (-7.33%) 57.00 55.99 - 60.00 1.4747 times
Fri 06 March 2026 61.00 (1.36%) 59.00 57.50 - 61.80 0.4485 times
Fri 27 February 2026 60.18 (-7.42%) 65.00 59.00 - 66.90 0.424 times
Fri 20 February 2026 65.00 (-2.02%) 64.70 62.50 - 68.00 0.2765 times
Fri 13 February 2026 66.34 (0%) 67.40 62.96 - 68.26 0.8786 times
Fri 03 April 2026 (0%) - 0 times

weekly chart HannahJoseph

Monthly price and charts HannahJoseph

Strong monthly Stock price targets for HannahJoseph 544687 are 71.37 and 80.87

Monthly Target 163.58
Monthly Target 269.65
Monthly Target 373.08
Monthly Target 479.15
Monthly Target 582.58

Monthly price and volumes Hannah Joseph

Date Closing Open Range Volume
Thu 02 April 2026 75.72 (9.01%) 71.10 67.01 - 76.51 0.2463 times
Mon 30 March 2026 69.46 (15.42%) 59.00 55.99 - 69.90 1.7492 times
Fri 27 February 2026 60.18 (0%) 68.30 59.00 - 71.66 1.0045 times
Fri 03 April 2026 (0%) - 0 times

monthly chart HannahJoseph

DMA SMA EMA moving averages of Hannah Joseph 544687

DMA (daily moving average) of Hannah Joseph 544687

DMA period DMA value
5 day DMA 68.01
12 day DMA 63.08
20 day DMA 61.38
35 day DMA 62.65
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hannah Joseph 544687

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1165.864.88
12 day EMA65.0563.1162.28
20 day EMA63.7862.5261.98
35 day EMA64.0663.3763.12
50 day EMA000

SMA (simple moving average) of Hannah Joseph 544687

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0165.0763.47
12 day SMA63.0861.4960.67
20 day SMA61.3860.6560.27
35 day SMA62.6562.3862.38
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme