KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KasturiMetal

Strong Daily Stock price targets for KasturiMetal 544688 are 56 and 64.6

Daily Target 148.93
Daily Target 254.47
Daily Target 357.533333333333
Daily Target 463.07
Daily Target 566.13

Daily price and volume Kasturi Metal

Date Closing Open Range Volume
Fri 31 July 2026 60.00 (18.81%) 52.00 52.00 - 60.60 6.7969 times
Tue 28 July 2026 50.50 (-6.22%) 50.01 50.00 - 50.50 0.4688 times
Fri 24 July 2026 53.85 (2.28%) 53.99 53.70 - 53.99 0.1563 times
Thu 23 July 2026 52.65 (9.64%) 50.00 50.00 - 52.98 0.4688 times
Mon 20 July 2026 48.02 (-5.84%) 48.20 48.01 - 48.20 0.625 times
Fri 17 July 2026 51.00 (5.88%) 51.00 51.00 - 51.00 0.3125 times
Tue 14 July 2026 48.17 (0.35%) 52.00 48.00 - 52.00 0.3125 times
Mon 13 July 2026 48.00 (-1.23%) 48.00 48.00 - 48.00 0.0781 times
Wed 08 July 2026 48.60 (-4.71%) 48.50 48.50 - 48.70 0.3906 times
Tue 07 July 2026 51.00 (-1.3%) 50.10 50.10 - 52.00 0.3906 times
Fri 03 July 2026 51.67 (-3.42%) 54.00 51.50 - 54.00 2.4219 times

Daily chart KasturiMetal

Weekly price and charts KasturiMetal

Strong weekly Stock price targets for KasturiMetal 544688 are 55 and 65.6

Weekly Target 146.27
Weekly Target 253.13
Weekly Target 356.866666666667
Weekly Target 463.73
Weekly Target 567.47

Weekly price and volumes for Kasturi Metal

Date Closing Open Range Volume
Fri 31 July 2026 60.00 (11.42%) 50.01 50.00 - 60.60 3.2632 times
Fri 24 July 2026 53.85 (5.59%) 48.20 48.01 - 53.99 0.5614 times
Fri 17 July 2026 51.00 (4.94%) 48.00 48.00 - 52.00 0.3158 times
Wed 08 July 2026 48.60 (-5.94%) 50.10 48.50 - 52.00 0.3509 times
Fri 03 July 2026 51.67 (-7.73%) 57.00 49.00 - 57.00 2.5263 times
Thu 25 June 2026 56.00 (7.69%) 54.00 54.00 - 57.19 0.3509 times
Fri 19 June 2026 52.00 (2.46%) 50.75 50.00 - 52.99 0.3158 times
Fri 12 June 2026 50.75 (1.5%) 51.00 47.00 - 59.60 1.5789 times
Fri 05 June 2026 50.00 (-5.66%) 50.75 50.00 - 56.75 0.386 times
Fri 29 May 2026 53.00 (-0.09%) 55.00 51.80 - 55.93 0.3509 times
Fri 22 May 2026 53.05 (-11.58%) 55.51 48.80 - 63.99 2.4561 times

weekly chart KasturiMetal

Monthly price and charts KasturiMetal

Strong monthly Stock price targets for KasturiMetal 544688 are 54 and 66.6

Monthly Target 143.6
Monthly Target 251.8
Monthly Target 356.2
Monthly Target 464.4
Monthly Target 568.8

Monthly price and volumes Kasturi Metal

Date Closing Open Range Volume
Fri 31 July 2026 60.00 (19.93%) 49.01 48.00 - 60.60 0.7986 times
Tue 30 June 2026 50.03 (-5.6%) 50.75 47.00 - 59.60 0.3393 times
Fri 29 May 2026 53.00 (-17.19%) 68.00 48.80 - 68.00 0.4138 times
Wed 29 April 2026 64.00 (29.55%) 53.80 51.00 - 66.50 1.3034 times
Mon 30 March 2026 49.40 (-19.02%) 58.00 44.20 - 66.00 0.691 times
Fri 27 February 2026 61.00 (0%) 60.60 55.49 - 73.80 2.4538 times
Fri 31 July 2026 (0%) - 0 times

monthly chart KasturiMetal

DMA SMA EMA moving averages of Kasturi Metal 544688

DMA (daily moving average) of Kasturi Metal 544688

DMA period DMA value
5 day DMA 53
12 day DMA 51.41
20 day DMA 52.44
35 day DMA 52.14
50 day DMA 54.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kasturi Metal 544688

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1451.2151.56
12 day EMA52.5451.1951.31
20 day EMA52.4551.6651.78
35 day EMA53.4953.1153.26
50 day EMA54.5754.3554.51

SMA (simple moving average) of Kasturi Metal 544688

SMA period SMA current SMA prev SMA prev2
5 day SMA5351.250.74
12 day SMA51.4150.9850.94
20 day SMA52.4451.9452.06
35 day SMA52.1451.8952.19
50 day SMA54.2554.1954.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme