KanishkAluminium 544693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanishk Aluminium 544693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KanishkAluminium

Strong Daily Stock price targets for KanishkAluminium 544693 are 25.89 and 25.9

Daily Target 125.88
Daily Target 225.89
Daily Target 325.893333333333
Daily Target 425.9
Daily Target 525.9

Daily price and volume Kanishk Aluminium

Date Closing Open Range Volume
Thu 01 October 2026 25.89 (-4.99%) 25.90 25.89 - 25.90 0.4167 times
Tue 29 September 2026 27.25 (-4.39%) 28.64 27.25 - 28.65 0.625 times
Mon 28 September 2026 28.50 (4.01%) 28.50 28.50 - 28.50 0.625 times
Fri 25 September 2026 27.40 (3.87%) 27.69 27.00 - 27.69 1.875 times
Thu 24 September 2026 26.38 (4.97%) 26.38 26.38 - 26.38 0.4167 times
Wed 23 September 2026 25.13 (4.97%) 24.50 24.50 - 25.13 1.25 times
Tue 22 September 2026 23.94 (5%) 23.94 23.50 - 23.94 1.875 times
Fri 18 September 2026 22.80 (-5%) 23.95 22.80 - 23.95 0.625 times
Wed 16 September 2026 24.00 (0.42%) 24.00 24.00 - 24.00 1.0417 times
Tue 15 September 2026 23.90 (0.55%) 23.77 23.77 - 23.99 1.25 times
Fri 11 September 2026 23.77 (-0.79%) 23.50 22.90 - 23.89 1.6667 times

Daily chart KanishkAluminium

Weekly price and charts KanishkAluminium

Strong weekly Stock price targets for KanishkAluminium 544693 are 24.51 and 27.27

Weekly Target 124.05
Weekly Target 224.97
Weekly Target 326.81
Weekly Target 427.73
Weekly Target 529.57

Weekly price and volumes for Kanishk Aluminium

Date Closing Open Range Volume
Thu 01 October 2026 25.89 (-5.51%) 28.50 25.89 - 28.65 0.4278 times
Fri 25 September 2026 27.40 (20.18%) 23.94 23.50 - 27.69 1.3904 times
Fri 18 September 2026 22.80 (-4.08%) 23.77 22.80 - 24.00 0.7487 times
Fri 11 September 2026 23.77 (4.25%) 23.55 22.55 - 23.96 2.139 times
Fri 04 September 2026 22.80 (-8.8%) 25.00 22.70 - 25.00 1.3904 times
Fri 28 August 2026 25.00 (1.05%) 24.50 23.52 - 25.00 0.6952 times
Fri 21 August 2026 24.74 (-1.04%) 23.75 23.72 - 24.93 0.3209 times
Thu 13 August 2026 25.00 (4.17%) 24.50 23.50 - 25.00 0.6417 times
Fri 07 August 2026 24.00 (-5.88%) 24.23 23.87 - 25.50 1.2299 times
Wed 29 July 2026 25.50 (-9.73%) 28.00 25.50 - 28.00 1.016 times
Fri 24 July 2026 28.25 (5.81%) 26.05 26.05 - 28.25 0.2139 times

weekly chart KanishkAluminium

Monthly price and charts KanishkAluminium

Strong monthly Stock price targets for KanishkAluminium 544693 are 25.89 and 25.9

Monthly Target 125.88
Monthly Target 225.89
Monthly Target 325.893333333333
Monthly Target 425.9
Monthly Target 525.9

Monthly price and volumes Kanishk Aluminium

Date Closing Open Range Volume
Thu 01 October 2026 25.89 (-4.99%) 25.90 25.89 - 25.90 0.0074 times
Tue 29 September 2026 27.25 (14.74%) 23.75 22.55 - 28.65 0.3695 times
Mon 31 August 2026 23.75 (-6.86%) 24.23 23.50 - 25.50 0.2438 times
Wed 29 July 2026 25.50 (-15.53%) 30.00 25.50 - 30.00 0.2032 times
Thu 25 June 2026 30.19 (-13.74%) 33.30 29.00 - 33.30 0.1736 times
Fri 29 May 2026 35.00 (6.81%) 34.00 31.77 - 42.48 0.5357 times
Thu 30 April 2026 32.77 (29.02%) 25.40 22.96 - 35.70 0.9384 times
Mon 30 March 2026 25.40 (-32.5%) 37.09 25.40 - 37.09 0.8091 times
Fri 27 February 2026 37.63 (0%) 52.71 35.00 - 55.50 5.7192 times
Thu 01 October 2026 (0%) - 0 times

monthly chart KanishkAluminium

DMA SMA EMA moving averages of Kanishk Aluminium 544693

DMA (daily moving average) of Kanishk Aluminium 544693

DMA period DMA value
5 day DMA 27.08
12 day DMA 25.24
20 day DMA 24.58
35 day DMA 24.81
50 day DMA 25.99
100 day DMA 29.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Kanishk Aluminium 544693

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.8526.65
12 day EMA25.6925.6525.36
20 day EMA25.3525.2925.08
35 day EMA25.825.7925.7
50 day EMA26.5226.5526.52

SMA (simple moving average) of Kanishk Aluminium 544693

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0826.9326.27
12 day SMA25.2424.9924.72
20 day SMA24.5824.524.32
35 day SMA24.8124.8124.79
50 day SMA25.9926.0926.17
100 day SMA29.2129.2429.26
150 day SMA
200 day SMA
Back to top | Use Dark Theme