AccretionNutraveda 544694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accretion Nutraveda 544694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AccretionNutraveda

Strong Daily Stock price targets for AccretionNutraveda 544694 are 198.98 and 204.93

Daily Target 1194.02
Daily Target 2197.98
Daily Target 3199.96666666667
Daily Target 4203.93
Daily Target 5205.92

Daily price and volume Accretion Nutraveda

Date Closing Open Range Volume
Thu 02 April 2026 201.95 (-1.49%) 197.05 196.00 - 201.95 1.1504 times
Wed 01 April 2026 205.00 (-1.42%) 209.00 201.00 - 222.05 1.5044 times
Mon 30 March 2026 207.95 (4.76%) 185.00 185.00 - 229.00 1.5044 times
Fri 27 March 2026 198.50 (2.37%) 193.50 193.00 - 198.50 2.0354 times
Wed 25 March 2026 193.90 (7.69%) 194.50 193.90 - 194.50 0.9735 times
Tue 24 March 2026 180.05 (-7.67%) 190.00 180.00 - 190.00 0.354 times
Mon 23 March 2026 195.00 (0%) 190.00 190.00 - 195.00 0.177 times
Fri 20 March 2026 195.00 (-1.76%) 170.00 170.00 - 197.00 1.4159 times
Thu 19 March 2026 198.50 (2.06%) 199.00 195.00 - 199.00 0.2655 times
Wed 18 March 2026 194.50 (-2.75%) 200.00 190.00 - 200.00 0.6195 times
Tue 17 March 2026 200.00 (1.52%) 190.00 190.00 - 200.00 0.531 times

Daily chart AccretionNutraveda

Weekly price and charts AccretionNutraveda

Strong weekly Stock price targets for AccretionNutraveda 544694 are 193.48 and 237.48

Weekly Target 1161.32
Weekly Target 2181.63
Weekly Target 3205.31666666667
Weekly Target 4225.63
Weekly Target 5249.32

Weekly price and volumes for Accretion Nutraveda

Date Closing Open Range Volume
Thu 02 April 2026 201.95 (1.74%) 185.00 185.00 - 229.00 0.4889 times
Fri 27 March 2026 198.50 (1.79%) 190.00 180.00 - 198.50 0.4161 times
Fri 20 March 2026 195.00 (4.84%) 190.00 170.00 - 200.00 0.4057 times
Wed 11 March 2026 186.00 (2.48%) 181.50 181.00 - 191.00 0.0728 times
Fri 06 March 2026 181.50 (-9.25%) 191.00 181.00 - 198.50 0.3641 times
Fri 27 February 2026 200.00 (3.84%) 188.10 173.15 - 200.00 0.4681 times
Fri 20 February 2026 192.60 (14.64%) 176.40 167.50 - 208.00 4.9727 times
Fri 13 February 2026 168.00 (0%) 176.70 150.10 - 178.75 0.8114 times
Thu 02 April 2026 (0%) - 0 times

weekly chart AccretionNutraveda

Monthly price and charts AccretionNutraveda

Strong monthly Stock price targets for AccretionNutraveda 544694 are 185.95 and 212

Monthly Target 1180.62
Monthly Target 2191.28
Monthly Target 3206.66666666667
Monthly Target 4217.33
Monthly Target 5232.72

Monthly price and volumes Accretion Nutraveda

Date Closing Open Range Volume
Thu 02 April 2026 201.95 (-2.89%) 209.00 196.00 - 222.05 0.0944 times
Mon 30 March 2026 207.95 (3.97%) 191.00 170.00 - 229.00 0.4344 times
Fri 27 February 2026 200.00 (0%) 191.00 150.10 - 208.00 2.4711 times
Thu 02 April 2026 (0%) - 0 times

monthly chart AccretionNutraveda

DMA SMA EMA moving averages of Accretion Nutraveda 544694

DMA (daily moving average) of Accretion Nutraveda 544694

DMA period DMA value
5 day DMA 201.46
12 day DMA 197.28
20 day DMA 193.8
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Accretion Nutraveda 544694

EMA period EMA current EMA prev EMA prev2
5 day EMA201.09200.66198.49
12 day EMA197.08196.19194.59
20 day EMA193.27192.36191.03
35 day EMA000
50 day EMA000

SMA (simple moving average) of Accretion Nutraveda 544694

SMA period SMA current SMA prev SMA prev2
5 day SMA201.46197.08195.08
12 day SMA197.28195.95194.37
20 day SMA193.8192.86192.24
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme