MsafeEquipments 544695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msafe Equipments 544695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MsafeEquipments

Strong Daily Stock price targets for MsafeEquipments 544695 are 188.5 and 198.5

Daily Target 1180.33
Daily Target 2186.67
Daily Target 3190.33333333333
Daily Target 4196.67
Daily Target 5200.33

Daily price and volume Msafe Equipments

Date Closing Open Range Volume
Fri 31 July 2026 193.00 (1.58%) 184.00 184.00 - 194.00 0.6726 times
Thu 30 July 2026 190.00 (4.86%) 179.40 176.60 - 190.25 1.3004 times
Wed 29 July 2026 181.20 (-3.1%) 188.00 180.00 - 188.00 0.9417 times
Tue 28 July 2026 187.00 (-0.27%) 187.00 187.00 - 187.00 0.0448 times
Mon 27 July 2026 187.50 (3.05%) 189.00 187.00 - 191.00 0.8969 times
Fri 24 July 2026 181.95 (4.99%) 174.00 172.00 - 181.95 1.7489 times
Thu 23 July 2026 173.30 (-3.99%) 180.50 172.00 - 182.00 1.435 times
Wed 22 July 2026 180.50 (-1.98%) 175.05 175.05 - 188.95 0.9417 times
Tue 21 July 2026 184.15 (-4.41%) 192.70 183.05 - 192.70 0.852 times
Mon 20 July 2026 192.65 (4.96%) 179.00 179.00 - 192.70 1.1659 times
Fri 17 July 2026 183.55 (-4.85%) 189.00 183.30 - 192.00 1.3901 times

Daily chart MsafeEquipments

Weekly price and charts MsafeEquipments

Strong weekly Stock price targets for MsafeEquipments 544695 are 184.8 and 202.2

Weekly Target 1170.47
Weekly Target 2181.73
Weekly Target 3187.86666666667
Weekly Target 4199.13
Weekly Target 5205.27

Weekly price and volumes for Msafe Equipments

Date Closing Open Range Volume
Fri 31 July 2026 193.00 (6.07%) 189.00 176.60 - 194.00 0.2924 times
Fri 24 July 2026 181.95 (-0.87%) 179.00 172.00 - 192.70 0.4658 times
Fri 17 July 2026 183.55 (-4.15%) 190.50 183.30 - 203.50 0.4386 times
Fri 10 July 2026 191.50 (-2%) 192.00 189.00 - 197.00 0.3094 times
Fri 03 July 2026 195.40 (3.94%) 192.90 183.10 - 206.00 0.8092 times
Thu 25 June 2026 188.00 (21.25%) 156.05 156.05 - 218.85 3.2438 times
Fri 19 June 2026 155.05 (0.36%) 158.50 152.00 - 163.00 1.2105 times
Fri 12 June 2026 154.50 (-0.19%) 152.15 150.30 - 168.95 1.7001 times
Fri 05 June 2026 154.80 (3.44%) 150.00 145.00 - 156.00 0.9079 times
Fri 29 May 2026 149.65 (-4.32%) 159.00 149.00 - 163.50 0.6222 times
Fri 22 May 2026 156.40 (3.13%) 155.00 138.00 - 161.65 1.2751 times

weekly chart MsafeEquipments

Monthly price and charts MsafeEquipments

Strong monthly Stock price targets for MsafeEquipments 544695 are 182.5 and 214

Monthly Target 1158
Monthly Target 2175.5
Monthly Target 3189.5
Monthly Target 4207
Monthly Target 5221

Monthly price and volumes Msafe Equipments

Date Closing Open Range Volume
Fri 31 July 2026 193.00 (1.58%) 190.00 172.00 - 203.50 0.3361 times
Tue 30 June 2026 190.00 (26.96%) 150.00 145.00 - 218.85 1.3772 times
Fri 29 May 2026 149.65 (5.87%) 142.00 137.00 - 175.95 1.2709 times
Thu 30 April 2026 141.35 (22.28%) 118.10 109.00 - 155.90 0.9628 times
Mon 30 March 2026 115.60 (-4.66%) 116.00 102.00 - 129.95 0.5988 times
Fri 27 February 2026 121.25 (0%) 145.00 110.00 - 151.00 1.4542 times
Fri 31 July 2026 (0%) - 0 times

monthly chart MsafeEquipments

DMA SMA EMA moving averages of Msafe Equipments 544695

DMA (daily moving average) of Msafe Equipments 544695

DMA period DMA value
5 day DMA 187.74
12 day DMA 185.64
20 day DMA 189.22
35 day DMA 183.59
50 day DMA 175.13
100 day DMA 152.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Msafe Equipments 544695

EMA period EMA current EMA prev EMA prev2
5 day EMA188.16185.74183.61
12 day EMA187.05185.97185.24
20 day EMA186.09185.36184.87
35 day EMA180.43179.69179.08
50 day EMA174.6173.85173.19

SMA (simple moving average) of Msafe Equipments 544695

SMA period SMA current SMA prev SMA prev2
5 day SMA187.74185.53182.19
12 day SMA185.64185.62186.2
20 day SMA189.22189.37189.47
35 day SMA183.59182.58181.79
50 day SMA175.13174.19173.24
100 day SMA152.09151.39150.7
150 day SMA
200 day SMA
Back to top | Use Dark Theme