AyeFinance 544699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance 544699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AyeFinance

Strong Daily Stock price targets for AyeFinance 544699 are 163.58 and 174.13

Daily Target 1155.57
Daily Target 2161.03
Daily Target 3166.11666666667
Daily Target 4171.58
Daily Target 5176.67

Daily price and volume Aye Finance

Date Closing Open Range Volume
Fri 31 July 2026 166.50 (3.03%) 160.65 160.65 - 171.20 0.6592 times
Thu 30 July 2026 161.60 (-2.59%) 164.85 158.70 - 165.00 0.2541 times
Wed 29 July 2026 165.90 (1.75%) 163.05 163.05 - 167.10 0.3284 times
Tue 28 July 2026 163.05 (-2.45%) 167.20 162.10 - 167.20 0.316 times
Mon 27 July 2026 167.15 (-2.76%) 173.20 166.05 - 174.00 0.223 times
Fri 24 July 2026 171.90 (0.73%) 171.15 164.95 - 175.00 0.5547 times
Thu 23 July 2026 170.65 (-3.86%) 179.05 166.00 - 179.10 1.4525 times
Wed 22 July 2026 177.50 (-6.38%) 191.15 174.85 - 192.30 2.3789 times
Tue 21 July 2026 189.60 (10.72%) 174.10 174.10 - 197.95 3.4496 times
Mon 20 July 2026 171.25 (1.81%) 171.00 169.35 - 175.35 0.3835 times
Fri 17 July 2026 168.20 (1.29%) 166.95 163.15 - 169.45 0.2974 times

Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance 544699 are 154.95 and 170.25

Weekly Target 1151.1
Weekly Target 2158.8
Weekly Target 3166.4
Weekly Target 4174.1
Weekly Target 5181.7

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Fri 31 July 2026 166.50 (-3.14%) 173.20 158.70 - 174.00 0.4008 times
Fri 24 July 2026 171.90 (2.2%) 171.00 164.95 - 197.95 1.8501 times
Fri 17 July 2026 168.20 (-0.5%) 168.20 163.15 - 174.10 0.2533 times
Fri 10 July 2026 169.05 (-3.98%) 175.75 160.50 - 178.20 2.2421 times
Fri 03 July 2026 176.05 (4.79%) 167.60 166.15 - 184.60 1.0503 times
Thu 25 June 2026 168.00 (2.07%) 168.20 160.65 - 171.95 0.4487 times
Fri 19 June 2026 164.60 (9.73%) 151.40 151.40 - 173.00 1.0771 times
Fri 12 June 2026 150.00 (1.94%) 145.80 137.95 - 154.00 0.8107 times
Fri 05 June 2026 147.15 (1.59%) 147.75 144.00 - 169.00 1.3732 times
Fri 29 May 2026 144.85 (3.39%) 143.30 140.25 - 153.60 0.4936 times
Fri 22 May 2026 140.10 (11.59%) 125.60 124.00 - 144.65 3.5084 times

weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance 544699 are 142.98 and 182.23

Monthly Target 1135.13
Monthly Target 2150.82
Monthly Target 3174.38333333333
Monthly Target 4190.07
Monthly Target 5213.63

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Fri 31 July 2026 166.50 (-3.98%) 174.80 158.70 - 197.95 1.057 times
Tue 30 June 2026 173.40 (19.71%) 147.75 137.95 - 180.35 0.911 times
Fri 29 May 2026 144.85 (9.45%) 133.95 123.50 - 161.50 1.3589 times
Thu 30 April 2026 132.34 (38.72%) 100.00 88.40 - 157.77 1.5217 times
Mon 30 March 2026 95.40 (-19.87%) 105.55 93.00 - 122.25 0.5797 times
Fri 27 February 2026 119.05 (0%) 128.05 117.35 - 149.50 0.5717 times
Fri 31 July 2026 (0%) - 0 times

monthly chart AyeFinance

DMA SMA EMA moving averages of Aye Finance 544699

DMA (daily moving average) of Aye Finance 544699

DMA period DMA value
5 day DMA 164.84
12 day DMA 169.95
20 day DMA 169.46
35 day DMA 167.45
50 day DMA 161.32
100 day DMA 139.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Aye Finance 544699

EMA period EMA current EMA prev EMA prev2
5 day EMA165.96165.69167.73
12 day EMA168.01168.29169.51
20 day EMA167.91168.06168.74
35 day EMA163.78163.62163.74
50 day EMA159.23158.93158.82

SMA (simple moving average) of Aye Finance 544699

SMA period SMA current SMA prev SMA prev2
5 day SMA164.84165.92167.73
12 day SMA169.95169.82170.38
20 day SMA169.46170.27170.86
35 day SMA167.45166.78166.5
50 day SMA161.32160.75160.08
100 day SMA139.95139.49139.06
150 day SMA
200 day SMA
Back to top | Use Dark Theme