FractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fractal Analytics 544700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FractalAnalytics

Strong Daily Stock price targets for FractalAnalytics 544700 are 747.3 and 766.4

Daily Target 1732.32
Daily Target 2743.18
Daily Target 3751.41666666667
Daily Target 4762.28
Daily Target 5770.52

Daily price and volume Fractal Analytics

Date Closing Open Range Volume
Tue 29 September 2026 754.05 (1.58%) 741.55 740.55 - 759.65 1.1653 times
Mon 28 September 2026 742.30 (-1.08%) 747.05 737.00 - 751.00 0.7612 times
Fri 25 September 2026 750.40 (0.3%) 759.05 741.25 - 759.05 0.4276 times
Thu 24 September 2026 748.15 (-1.8%) 761.80 745.50 - 761.80 0.7812 times
Wed 23 September 2026 761.85 (0.09%) 761.20 757.00 - 767.95 0.5402 times
Tue 22 September 2026 761.15 (0.13%) 766.95 756.80 - 774.50 0.3222 times
Mon 21 September 2026 760.15 (-0.59%) 760.25 745.00 - 764.90 2.1908 times
Fri 18 September 2026 764.65 (1.81%) 754.20 744.30 - 768.00 1.9822 times
Thu 17 September 2026 751.05 (1.58%) 740.10 736.75 - 761.35 0.8504 times
Wed 16 September 2026 739.40 (-1.28%) 748.20 735.00 - 750.25 0.9789 times
Tue 15 September 2026 749.00 (-2%) 765.05 743.10 - 779.40 0.5951 times

Daily chart FractalAnalytics

Weekly price and charts FractalAnalytics

Strong weekly Stock price targets for FractalAnalytics 544700 are 745.53 and 768.18

Weekly Target 1727.58
Weekly Target 2740.82
Weekly Target 3750.23333333333
Weekly Target 4763.47
Weekly Target 5772.88

Weekly price and volumes for Fractal Analytics

Date Closing Open Range Volume
Tue 29 September 2026 754.05 (0.49%) 747.05 737.00 - 759.65 0.351 times
Fri 25 September 2026 750.40 (-1.86%) 760.25 741.25 - 774.50 0.7766 times
Fri 18 September 2026 764.65 (0.05%) 765.05 735.00 - 779.40 0.8029 times
Fri 11 September 2026 764.30 (-7.42%) 820.95 759.65 - 820.95 2.6123 times
Fri 04 September 2026 825.55 (-1.95%) 853.20 811.10 - 860.00 0.43 times
Fri 28 August 2026 842.00 (-0.56%) 842.00 815.05 - 858.00 0.5071 times
Fri 21 August 2026 846.75 (1.53%) 834.35 800.00 - 872.80 0.9279 times
Fri 14 August 2026 834.00 (1.94%) 812.65 785.00 - 842.50 0.6705 times
Fri 07 August 2026 818.15 (0.72%) 825.00 788.80 - 825.00 0.5585 times
Fri 31 July 2026 812.30 (3.19%) 790.05 760.30 - 818.60 2.3631 times
Fri 24 July 2026 787.20 (-9.08%) 871.20 780.00 - 899.45 1.3229 times

weekly chart FractalAnalytics

Monthly price and charts FractalAnalytics

Strong monthly Stock price targets for FractalAnalytics 544700 are 687.05 and 802

Monthly Target 1664.72
Monthly Target 2709.38
Monthly Target 3779.66666666667
Monthly Target 4824.33
Monthly Target 5894.62

Monthly price and volumes Fractal Analytics

Date Closing Open Range Volume
Tue 29 September 2026 754.05 (-11.45%) 847.45 735.00 - 849.95 0.6773 times
Mon 31 August 2026 851.60 (4.84%) 825.00 785.00 - 872.80 0.3902 times
Fri 31 July 2026 812.30 (-8.71%) 882.90 760.30 - 913.00 0.7841 times
Tue 30 June 2026 889.80 (-11.12%) 1021.00 872.45 - 1059.35 0.9229 times
Fri 29 May 2026 1001.10 (7.13%) 942.50 909.20 - 1119.60 1.2302 times
Thu 30 April 2026 934.50 (22.8%) 798.75 775.00 - 1006.20 1.1012 times
Mon 30 March 2026 761.00 (-2.13%) 750.00 732.05 - 862.10 1.3736 times
Fri 27 February 2026 777.55 (0%) 826.25 768.80 - 920.70 1.5206 times
Wed 30 September 2026 (0%) - 0 times

monthly chart FractalAnalytics

DMA SMA EMA moving averages of Fractal Analytics 544700

DMA (daily moving average) of Fractal Analytics 544700

DMA period DMA value
5 day DMA 751.35
12 day DMA 753.87
20 day DMA 773.89
35 day DMA 799.38
50 day DMA 803.85
100 day DMA 872.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Fractal Analytics 544700

EMA period EMA current EMA prev EMA prev2
5 day EMA751.64750.43754.49
12 day EMA760.08761.18764.61
20 day EMA771.84773.71777.02
35 day EMA786.51788.42791.14
50 day EMA803.39805.4807.97

SMA (simple moving average) of Fractal Analytics 544700

SMA period SMA current SMA prev SMA prev2
5 day SMA751.35752.77756.34
12 day SMA753.87754.88757.9
20 day SMA773.89778.77783.75
35 day SMA799.38800.9803.06
50 day SMA803.85805.63808.1
100 day SMA872.46875.28877.64
150 day SMA
200 day SMA
Back to top | Use Dark Theme