Login or Join
HomepageFractalAnalytics 544700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fractal Analytics 544700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FractalAnalytics
Strong Daily Stock price targets for FractalAnalytics 544700 are 786.3 and 840.5
| Daily Target 1 | 741.5 |
| Daily Target 2 | 776.9 |
| Daily Target 3 | 795.7 |
| Daily Target 4 | 831.1 |
| Daily Target 5 | 849.9 |
Daily price and volume Fractal Analytics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 812.30 (5.26%) | 779.70 | 760.30 - 814.50 | 0.4467 times | Thu 30 July 2026 | 771.70 (-1.93%) | 785.85 | 770.00 - 799.90 | 4.2594 times | Wed 29 July 2026 | 786.85 (-0.61%) | 796.55 | 785.00 - 799.95 | 0.1261 times | Tue 28 July 2026 | 791.70 (-2.15%) | 808.95 | 789.20 - 818.60 | 0.3503 times | Mon 27 July 2026 | 809.10 (2.78%) | 790.05 | 776.25 - 811.55 | 1.2286 times | Fri 24 July 2026 | 787.20 (-8.69%) | 825.95 | 780.00 - 844.90 | 2.1993 times | Thu 23 July 2026 | 862.15 (-3.56%) | 884.70 | 859.80 - 890.00 | 0.2163 times | Wed 22 July 2026 | 893.95 (3.05%) | 872.25 | 859.25 - 899.45 | 0.5026 times | Tue 21 July 2026 | 867.45 (2.91%) | 834.25 | 834.25 - 871.00 | 0.4238 times | Mon 20 July 2026 | 842.95 (-2.64%) | 871.20 | 835.75 - 874.30 | 0.2469 times | Fri 17 July 2026 | 865.80 (-2%) | 892.45 | 860.95 - 892.70 | 0.2157 times |
Weekly price and charts FractalAnalytics
Strong weekly Stock price targets for FractalAnalytics 544700 are 786.3 and 844.6
| Weekly Target 1 | 738.77 |
| Weekly Target 2 | 775.53 |
| Weekly Target 3 | 797.06666666667 |
| Weekly Target 4 | 833.83 |
| Weekly Target 5 | 855.37 |
Weekly price and volumes for Fractal Analytics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 812.30 (3.19%) | 790.05 | 760.30 - 818.60 | 1.7153 times | Fri 24 July 2026 | 787.20 (-9.08%) | 871.20 | 780.00 - 899.45 | 0.9603 times | Fri 17 July 2026 | 865.80 (2.15%) | 844.95 | 830.05 - 894.30 | 0.5 times | Fri 10 July 2026 | 847.55 (-3.77%) | 880.60 | 813.50 - 880.60 | 0.4349 times | Fri 03 July 2026 | 880.75 (-4.71%) | 925.00 | 872.45 - 929.55 | 0.7596 times | Thu 25 June 2026 | 924.30 (-4.08%) | 970.40 | 914.00 - 990.00 | 0.9004 times | Fri 19 June 2026 | 963.65 (1.35%) | 973.30 | 945.00 - 1028.00 | 0.8582 times | Fri 12 June 2026 | 950.85 (-5.27%) | 994.85 | 915.70 - 998.95 | 1.0922 times | Fri 05 June 2026 | 1003.80 (0.27%) | 1021.00 | 975.95 - 1059.35 | 1.6439 times | Fri 29 May 2026 | 1001.10 (9.18%) | 922.25 | 922.25 - 1039.00 | 1.1351 times | Fri 22 May 2026 | 916.95 (-2.33%) | 937.65 | 909.20 - 981.15 | 0.7577 times |
Monthly price and charts FractalAnalytics
Strong monthly Stock price targets for FractalAnalytics 544700 are 709.95 and 862.65
| Monthly Target 1 | 675.83 |
| Monthly Target 2 | 744.07 |
| Monthly Target 3 | 828.53333333333 |
| Monthly Target 4 | 896.77 |
| Monthly Target 5 | 981.23 |
Monthly price and volumes Fractal Analytics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 812.30 (-8.71%) | 882.90 | 760.30 - 913.00 | 0.6786 times | Tue 30 June 2026 | 889.80 (-11.12%) | 1021.00 | 872.45 - 1059.35 | 0.7988 times | Fri 29 May 2026 | 1001.10 (7.13%) | 942.50 | 909.20 - 1119.60 | 1.0648 times | Thu 30 April 2026 | 934.50 (22.8%) | 798.75 | 775.00 - 1006.20 | 0.9531 times | Mon 30 March 2026 | 761.00 (-2.13%) | 750.00 | 732.05 - 862.10 | 1.1888 times | Fri 27 February 2026 | 777.55 (0%) | 826.25 | 768.80 - 920.70 | 1.316 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FractalAnalytics
Please login to view indicator analysis. or View indicator analysis of FractalAnalytics 544700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fractal Analytics 544700
DMA (daily moving average) of Fractal Analytics 544700
| DMA period | DMA value |
| 5 day DMA | 794.33 |
| 12 day DMA | 831.22 |
| 20 day DMA | 838.93 |
| 35 day DMA | 881.92 |
| 50 day DMA | 909.88 |
| 100 day DMA | 893.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fractal Analytics 544700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.14 | 795.56 | 807.49 |
| 12 day EMA | 821.57 | 823.26 | 832.63 |
| 20 day EMA | 840.97 | 843.99 | 851.6 |
| 35 day EMA | 870.78 | 874.22 | 880.26 |
| 50 day EMA | 900.44 | 904.04 | 909.44 |
SMA (simple moving average) of Fractal Analytics 544700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.33 | 789.31 | 807.4 |
| 12 day SMA | 831.22 | 837.35 | 842.48 |
| 20 day SMA | 838.93 | 843.18 | 848.35 |
| 35 day SMA | 881.92 | 885.31 | 891.43 |
| 50 day SMA | 909.88 | 912.33 | 915.37 |
| 100 day SMA | 893.64 | 893.03 | 893.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.