DcmShriram 544702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram 544702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram 544702 are 61.46 and 63.05

Daily Target 161.11
Daily Target 261.81
Daily Target 362.7
Daily Target 463.4
Daily Target 564.29

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 15 May 2026 62.51 (0.3%) 62.89 62.00 - 63.59 0.2507 times
Thu 14 May 2026 62.32 (-2.64%) 65.79 62.01 - 65.79 0.9024 times
Wed 13 May 2026 64.01 (-2.19%) 65.00 64.00 - 65.00 0.1392 times
Tue 12 May 2026 65.44 (-4.98%) 70.46 65.43 - 70.46 0.6589 times
Mon 11 May 2026 68.87 (-4.94%) 69.50 68.83 - 70.96 0.6237 times
Fri 08 May 2026 72.45 (-3.12%) 74.20 71.05 - 74.20 2.2104 times
Thu 07 May 2026 74.78 (1.07%) 77.66 74.20 - 77.68 0.4889 times
Wed 06 May 2026 73.99 (5%) 72.00 70.20 - 73.99 0.7125 times
Tue 05 May 2026 70.47 (2.13%) 69.95 69.00 - 72.39 2.6276 times
Mon 04 May 2026 69.00 (4.93%) 67.00 67.00 - 69.04 1.3856 times
Thu 30 April 2026 65.76 (5%) 62.78 61.25 - 65.76 0.9308 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram 544702 are 57.78 and 66.74

Weekly Target 156.2
Weekly Target 259.35
Weekly Target 365.156666666667
Weekly Target 468.31
Weekly Target 574.12

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 15 May 2026 62.51 (-13.72%) 69.50 62.00 - 70.96 0.3996 times
Fri 08 May 2026 72.45 (10.17%) 67.00 67.00 - 77.68 1.1522 times
Thu 30 April 2026 65.76 (5.01%) 61.51 61.20 - 65.76 0.3985 times
Fri 24 April 2026 62.62 (-7.98%) 68.72 61.35 - 69.64 0.5772 times
Fri 17 April 2026 68.05 (-4.57%) 67.75 66.76 - 71.00 0.3699 times
Fri 10 April 2026 71.31 (11.37%) 63.50 60.91 - 71.31 0.2528 times
Thu 02 April 2026 64.03 (-11.08%) 70.20 64.03 - 71.83 0.3892 times
Fri 27 March 2026 72.01 (-18.51%) 83.96 72.01 - 86.70 0.2253 times
Fri 20 March 2026 88.37 (39.38%) 64.91 63.04 - 105.00 4.955 times
Fri 13 March 2026 63.40 (3.27%) 50.20 50.20 - 74.77 1.2803 times
Fri 06 March 2026 61.39 (-3.41%) 66.73 60.99 - 77.90 1.0212 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram 544702 are 54.42 and 70.1

Monthly Target 151.72
Monthly Target 257.11
Monthly Target 367.396666666667
Monthly Target 472.79
Monthly Target 583.08

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 15 May 2026 62.51 (-4.94%) 67.00 62.00 - 77.68 0.4948 times
Thu 30 April 2026 65.76 (-3.87%) 66.55 60.91 - 71.83 0.63 times
Mon 30 March 2026 68.41 (7.63%) 66.73 50.20 - 105.00 2.3892 times
Fri 27 February 2026 63.56 (0%) 54.82 54.82 - 65.00 0.486 times
Sat 16 May 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram 544702

DMA (daily moving average) of Dcm Shriram 544702

DMA period DMA value
5 day DMA 64.63
12 day DMA 67.69
20 day DMA 66.58
35 day DMA 67.9
50 day DMA 68.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram 544702

EMA period EMA current EMA prev EMA prev2
5 day EMA64.665.6567.32
12 day EMA66.3367.0367.89
20 day EMA66.7967.2467.76
35 day EMA67.3767.6667.97
50 day EMA67.7367.9468.17

SMA (simple moving average) of Dcm Shriram 544702

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6366.6269.11
12 day SMA67.6967.6467.68
20 day SMA66.5866.8767.14
35 day SMA67.968.6469.51
50 day SMA68.8668.8268.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme