YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashhtej Industries 544708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashhtejIndustries

Strong Daily Stock price targets for YashhtejIndustries 544708 are 63.4 and 64.59

Daily Target 162.4
Daily Target 263.2
Daily Target 363.593333333333
Daily Target 464.39
Daily Target 564.78

Daily price and volume Yashhtej Industries

Date Closing Open Range Volume
Fri 15 May 2026 63.99 (4.99%) 62.80 62.80 - 63.99 0.6222 times
Thu 14 May 2026 60.95 (5%) 60.80 60.80 - 60.95 1.7778 times
Wed 13 May 2026 58.05 (-1.07%) 58.67 57.51 - 58.68 0.3111 times
Tue 12 May 2026 58.68 (-4.99%) 58.70 58.68 - 58.70 0.9333 times
Mon 11 May 2026 61.76 (-4.98%) 62.50 61.75 - 62.50 0.6667 times
Fri 08 May 2026 65.00 (-2.4%) 64.16 63.27 - 65.00 0.9333 times
Thu 07 May 2026 66.60 (1.37%) 66.89 66.35 - 67.99 0.3111 times
Wed 06 May 2026 65.70 (-2.42%) 66.70 64.20 - 66.89 1.6 times
Tue 05 May 2026 67.33 (-5%) 67.52 67.33 - 71.47 0.8444 times
Mon 04 May 2026 70.87 (-0.08%) 67.50 67.39 - 74.34 2 times
Thu 30 April 2026 70.93 (4.99%) 64.19 64.19 - 70.93 5.7778 times

Daily chart YashhtejIndustries

Weekly price and charts YashhtejIndustries

Strong weekly Stock price targets for YashhtejIndustries 544708 are 60.75 and 67.23

Weekly Target 155.35
Weekly Target 259.67
Weekly Target 361.83
Weekly Target 466.15
Weekly Target 568.31

Weekly price and volumes for Yashhtej Industries

Date Closing Open Range Volume
Fri 15 May 2026 63.99 (-1.55%) 62.50 57.51 - 63.99 0.2401 times
Fri 08 May 2026 65.00 (-8.36%) 67.50 63.27 - 74.34 0.3168 times
Thu 30 April 2026 70.93 (-9.96%) 74.85 64.19 - 76.00 0.5693 times
Fri 24 April 2026 78.78 (-10.75%) 91.00 75.50 - 97.10 1.3292 times
Fri 17 April 2026 88.27 (21.53%) 76.20 72.30 - 88.27 0.2921 times
Fri 10 April 2026 72.63 (22.09%) 62.46 62.46 - 72.63 1.6015 times
Thu 02 April 2026 59.49 (15.74%) 53.00 50.81 - 59.49 0.3515 times
Fri 27 March 2026 51.40 (21.51%) 44.41 44.41 - 51.40 1.3119 times
Fri 20 March 2026 42.30 (-1.05%) 38.48 34.74 - 42.30 2.3218 times
Fri 13 March 2026 42.75 (-30.51%) 58.45 42.75 - 58.45 1.6658 times
Fri 06 March 2026 61.52 (0%) 71.73 61.52 - 71.73 0.0619 times

weekly chart YashhtejIndustries

Monthly price and charts YashhtejIndustries

Strong monthly Stock price targets for YashhtejIndustries 544708 are 52.34 and 69.17

Monthly Target 148.45
Monthly Target 256.22
Monthly Target 365.28
Monthly Target 473.05
Monthly Target 582.11

Monthly price and volumes Yashhtej Industries

Date Closing Open Range Volume
Fri 15 May 2026 63.99 (-9.78%) 67.50 57.51 - 74.34 0.2211 times
Thu 30 April 2026 70.93 (31.42%) 56.64 56.64 - 97.10 1.5318 times
Mon 30 March 2026 53.97 (-28.52%) 71.73 34.74 - 71.73 2.2412 times
Fri 27 February 2026 75.50 (0%) 79.45 75.50 - 79.45 0.0059 times
Sat 16 May 2026 (0%) - 0 times

monthly chart YashhtejIndustries

DMA SMA EMA moving averages of Yashhtej Industries 544708

DMA (daily moving average) of Yashhtej Industries 544708

DMA period DMA value
5 day DMA 60.69
12 day DMA 64.79
20 day DMA 71.71
35 day DMA 67.85
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yashhtej Industries 544708

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1761.2661.42
12 day EMA64.9565.1365.89
20 day EMA66.6966.9767.6
35 day EMA64.4564.4864.69
50 day EMA63.7163.7

SMA (simple moving average) of Yashhtej Industries 544708

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6960.8962.02
12 day SMA64.7965.3866.54
20 day SMA71.7172.7273.67
35 day SMA67.8567.2366.64
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme