YashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashhtej Industries 544708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YashhtejIndustries

Strong Daily Stock price targets for YashhtejIndustries 544708 are 58.27 and 61.43

Daily Target 155.64
Daily Target 257.74
Daily Target 358.796666666667
Daily Target 460.9
Daily Target 561.96

Daily price and volume Yashhtej Industries

Date Closing Open Range Volume
Mon 03 August 2026 59.85 (5%) 56.69 56.69 - 59.85 1.4504 times
Fri 31 July 2026 57.00 (1.79%) 55.50 55.50 - 57.51 0.687 times
Thu 30 July 2026 56.00 (1.82%) 55.00 55.00 - 56.00 0.6107 times
Wed 29 July 2026 55.00 (1.85%) 54.16 54.00 - 55.00 0.687 times
Tue 28 July 2026 54.00 (1.01%) 56.10 52.56 - 56.10 1.145 times
Mon 27 July 2026 53.46 (0.89%) 51.94 51.94 - 54.00 0.6107 times
Fri 24 July 2026 52.99 (3.96%) 50.35 50.35 - 53.00 2.2137 times
Thu 23 July 2026 50.97 (-3.74%) 52.00 50.31 - 52.29 1.2214 times
Wed 22 July 2026 52.95 (1.24%) 52.00 50.41 - 53.90 0.6107 times
Tue 21 July 2026 52.30 (0.87%) 51.85 51.00 - 52.30 0.7634 times
Mon 20 July 2026 51.85 (4.79%) 49.48 49.48 - 51.90 1.9084 times

Daily chart YashhtejIndustries

Weekly price and charts YashhtejIndustries

Strong weekly Stock price targets for YashhtejIndustries 544708 are 58.27 and 61.43

Weekly Target 155.64
Weekly Target 257.74
Weekly Target 358.796666666667
Weekly Target 460.9
Weekly Target 561.96

Weekly price and volumes for Yashhtej Industries

Date Closing Open Range Volume
Mon 03 August 2026 59.85 (5%) 56.69 56.69 - 59.85 0.261 times
Fri 31 July 2026 57.00 (7.57%) 51.94 51.94 - 57.51 0.6731 times
Fri 24 July 2026 52.99 (7.09%) 49.48 49.48 - 53.90 1.2088 times
Fri 17 July 2026 49.48 (3.78%) 46.20 45.03 - 53.97 1.5385 times
Fri 10 July 2026 47.68 (3.47%) 46.10 45.50 - 49.20 0.4396 times
Fri 03 July 2026 46.08 (-4.99%) 48.50 45.60 - 49.90 0.8654 times
Thu 25 June 2026 48.50 (-8.32%) 52.00 48.50 - 52.50 1.6621 times
Fri 19 June 2026 52.90 (7.61%) 51.61 50.51 - 56.89 1.2363 times
Fri 12 June 2026 49.16 (-11.34%) 53.50 48.05 - 53.50 1.2637 times
Fri 05 June 2026 55.45 (-13.22%) 61.80 55.35 - 64.48 0.8516 times
Fri 29 May 2026 63.90 (-2.29%) 66.15 62.05 - 67.00 2.1841 times

weekly chart YashhtejIndustries

Monthly price and charts YashhtejIndustries

Strong monthly Stock price targets for YashhtejIndustries 544708 are 58.27 and 61.43

Monthly Target 155.64
Monthly Target 257.74
Monthly Target 358.796666666667
Monthly Target 460.9
Monthly Target 561.96

Monthly price and volumes Yashhtej Industries

Date Closing Open Range Volume
Mon 03 August 2026 59.85 (5%) 56.69 56.69 - 59.85 0.026 times
Fri 31 July 2026 57.00 (15.15%) 49.10 45.03 - 57.51 0.4448 times
Tue 30 June 2026 49.50 (-22.54%) 61.80 46.71 - 64.48 0.5255 times
Fri 29 May 2026 63.90 (-9.91%) 67.50 57.51 - 74.34 0.7404 times
Thu 30 April 2026 70.93 (31.42%) 56.64 56.64 - 97.10 2.1335 times
Mon 30 March 2026 53.97 (-28.52%) 71.73 34.74 - 71.73 3.1216 times
Fri 27 February 2026 75.50 (0%) 79.45 75.50 - 79.45 0.0082 times
Tue 04 August 2026 (0%) - 0 times

monthly chart YashhtejIndustries

DMA SMA EMA moving averages of Yashhtej Industries 544708

DMA (daily moving average) of Yashhtej Industries 544708

DMA period DMA value
5 day DMA 56.37
12 day DMA 53.82
20 day DMA 51.46
35 day DMA 51.06
50 day DMA 53.6
100 day DMA 58.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Yashhtej Industries 544708

EMA period EMA current EMA prev EMA prev2
5 day EMA56.855.2854.42
12 day EMA54.3853.3952.73
20 day EMA53.2652.5752.1
35 day EMA53.8353.4853.27
50 day EMA54.8354.6254.52

SMA (simple moving average) of Yashhtej Industries 544708

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3755.0954.29
12 day SMA53.8253.1252.45
20 day SMA51.4650.7750.34
35 day SMA51.0650.8250.63
50 day SMA53.653.7153.93
100 day SMA58.3458.4358.57
150 day SMA
200 day SMA
Back to top | Use Dark Theme