Login or Join
HomepageYashhtejIndustries 544708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashhtej Industries 544708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YashhtejIndustries
Strong Daily Stock price targets for YashhtejIndustries 544708 are 48.96 and 53.84
| Daily Target 1 | 44.89 |
| Daily Target 2 | 48.15 |
| Daily Target 3 | 49.773333333333 |
| Daily Target 4 | 53.03 |
| Daily Target 5 | 54.65 |
Daily price and volume Yashhtej Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.40 (4.98%) | 49.99 | 46.52 - 51.40 | 2.3553 times | Wed 25 March 2026 | 48.96 (5%) | 48.96 | 48.96 - 48.96 | 0.1761 times | Tue 24 March 2026 | 46.63 (5%) | 46.63 | 46.63 - 46.63 | 0.0252 times | Mon 23 March 2026 | 44.41 (4.99%) | 44.41 | 44.41 - 44.41 | 0.1107 times | Fri 20 March 2026 | 42.30 (4.99%) | 42.30 | 42.30 - 42.30 | 0.0755 times | Thu 19 March 2026 | 40.29 (4.98%) | 39.75 | 39.50 - 40.29 | 0.1862 times | Wed 18 March 2026 | 38.38 (4.98%) | 34.74 | 34.74 - 38.38 | 2.6271 times | Tue 17 March 2026 | 36.56 (-4.99%) | 36.56 | 36.56 - 36.56 | 1.0166 times | Mon 16 March 2026 | 38.48 (-9.99%) | 38.48 | 38.48 - 38.48 | 0.8153 times | Fri 13 March 2026 | 42.75 (-9.98%) | 42.75 | 42.75 - 43.50 | 2.612 times | Thu 12 March 2026 | 47.49 (-9.99%) | 47.49 | 47.49 - 47.49 | 0.2667 times |
Weekly price and charts YashhtejIndustries
Strong weekly Stock price targets for YashhtejIndustries 544708 are 47.91 and 54.9
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 49.07 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 56.06 |
Weekly price and volumes for Yashhtej Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.40 (21.51%) | 44.41 | 44.41 - 51.40 | 0.9788 times | Fri 20 March 2026 | 42.30 (-1.05%) | 38.48 | 34.74 - 42.30 | 1.7322 times | Fri 13 March 2026 | 42.75 (-30.51%) | 58.45 | 42.75 - 58.45 | 1.2428 times | Fri 06 March 2026 | 61.52 (0%) | 71.73 | 61.52 - 71.73 | 0.0462 times | Mon 30 March 2026 | (0%) | - | 0 times |
Monthly price and charts YashhtejIndustries
Strong monthly Stock price targets for YashhtejIndustries 544708 are 24.58 and 61.57
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 52.623333333333 |
| Monthly Target 4 | 70.51 |
| Monthly Target 5 | 89.61 |
Monthly price and volumes Yashhtej Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.40 (-31.92%) | 71.73 | 34.74 - 71.73 | 1.9945 times | Fri 27 February 2026 | 75.50 (0%) | 79.45 | 75.50 - 79.45 | 0.0055 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YashhtejIndustries
Please login to view indicator analysis. or View indicator analysis of YashhtejIndustries 544708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yashhtej Industries 544708
DMA (daily moving average) of Yashhtej Industries 544708
| DMA period | DMA value |
| 5 day DMA | 46.74 |
| 12 day DMA | 44.2 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yashhtej Industries 544708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.53 | 45.59 | 43.9 |
| 12 day EMA | 49.18 | 48.78 | 48.75 |
| 20 day EMA | 53.27 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Yashhtej Industries 544708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.74 | 44.52 | 42.4 |
| 12 day SMA | 44.2 | 44.55 | 45.34 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.