Login or Join
HomepageAccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Transformer 544710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AccordTransformer
Strong Daily Stock price targets for AccordTransformer 544710 are 50.49 and 56.95
| Daily Target 1 | 49.02 |
| Daily Target 2 | 51.96 |
| Daily Target 3 | 55.48 |
| Daily Target 4 | 58.42 |
| Daily Target 5 | 61.94 |
Daily price and volume Accord Transformer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.90 (-1.45%) | 57.70 | 52.54 - 59.00 | 1.3911 times | Fri 27 March 2026 | 55.71 (19.55%) | 47.20 | 46.01 - 55.92 | 4.7113 times | Wed 25 March 2026 | 46.60 (-0.26%) | 47.45 | 45.90 - 47.45 | 0.5512 times | Tue 24 March 2026 | 46.72 (3.48%) | 46.45 | 45.71 - 47.30 | 0.3281 times | Mon 23 March 2026 | 45.15 (-3.01%) | 45.10 | 45.10 - 46.20 | 0.2625 times | Fri 20 March 2026 | 46.55 (2.58%) | 46.50 | 45.80 - 46.60 | 0.315 times | Thu 19 March 2026 | 45.38 (-2.87%) | 46.09 | 45.00 - 46.09 | 0.3018 times | Wed 18 March 2026 | 46.72 (1.57%) | 46.99 | 46.00 - 47.19 | 0.4724 times | Tue 17 March 2026 | 46.00 (-0.24%) | 47.70 | 45.00 - 47.70 | 0.5643 times | Mon 16 March 2026 | 46.11 (-4.93%) | 48.50 | 46.08 - 48.50 | 1.1024 times | Fri 13 March 2026 | 48.50 (-1.64%) | 49.22 | 48.00 - 49.22 | 0.3543 times |
Weekly price and charts AccordTransformer
Strong weekly Stock price targets for AccordTransformer 544710 are 50.49 and 56.95
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 51.96 |
| Weekly Target 3 | 55.48 |
| Weekly Target 4 | 58.42 |
| Weekly Target 5 | 61.94 |
Weekly price and volumes for Accord Transformer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.90 (-1.45%) | 57.70 | 52.54 - 59.00 | 0.4113 times | Fri 27 March 2026 | 55.71 (19.68%) | 45.10 | 45.10 - 55.92 | 1.7304 times | Fri 20 March 2026 | 46.55 (-4.02%) | 48.50 | 45.00 - 48.50 | 0.8147 times | Fri 13 March 2026 | 48.50 (0%) | 47.50 | 46.81 - 52.59 | 1.0436 times | Tue 31 March 2026 | (0%) | - | 0 times |
Monthly price and charts AccordTransformer
Strong monthly Stock price targets for AccordTransformer 544710 are 49.95 and 63.95
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 52.966666666667 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 66.97 |
Monthly price and volumes Accord Transformer
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.90 (0%) | 49.88 | 45.00 - 59.00 | 1 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AccordTransformer
Please login to view indicator analysis. or View indicator analysis of AccordTransformer 544710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accord Transformer 544710
DMA (daily moving average) of Accord Transformer 544710
| DMA period | DMA value |
| 5 day DMA | 49.82 |
| 12 day DMA | 48.14 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accord Transformer 544710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.31 | 49.52 | 46.42 |
| 12 day EMA | 49.76 | 48.82 | 47.57 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Accord Transformer 544710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.82 | 48.15 | 46.08 |
| 12 day SMA | 48.14 | 47.8 | 47.35 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.