Login or Join
HomepageAccordTransformer 544710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Transformer 544710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AccordTransformer
Strong Daily Stock price targets for AccordTransformer 544710 are 75.9 and 83.76
| Daily Target 1 | 74.36 |
| Daily Target 2 | 77.44 |
| Daily Target 3 | 82.22 |
| Daily Target 4 | 85.3 |
| Daily Target 5 | 90.08 |
Daily price and volume Accord Transformer
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 80.52 (-8.44%) | 84.10 | 79.14 - 87.00 | 1.088 times | Tue 29 September 2026 | 87.94 (0.89%) | 86.00 | 80.25 - 91.50 | 0.787 times | Mon 28 September 2026 | 87.16 (1.3%) | 87.76 | 84.00 - 96.99 | 2.0486 times | Fri 25 September 2026 | 86.04 (12.24%) | 79.50 | 79.00 - 88.50 | 2.2454 times | Thu 24 September 2026 | 76.66 (17.94%) | 68.45 | 68.45 - 77.50 | 2.9398 times | Wed 23 September 2026 | 65.00 (1.25%) | 65.00 | 64.02 - 65.80 | 0.1389 times | Tue 22 September 2026 | 64.20 (-0.16%) | 65.80 | 64.10 - 66.00 | 0.162 times | Mon 21 September 2026 | 64.30 (0.08%) | 63.05 | 63.05 - 65.50 | 0.2315 times | Fri 18 September 2026 | 64.25 (0.59%) | 65.50 | 64.13 - 65.80 | 0.1736 times | Thu 17 September 2026 | 63.87 (0.22%) | 63.87 | 63.01 - 64.50 | 0.1852 times | Wed 16 September 2026 | 63.73 (-0.55%) | 64.00 | 62.99 - 66.00 | 0.3356 times |
Weekly price and charts AccordTransformer
Strong weekly Stock price targets for AccordTransformer 544710 are 70.91 and 88.76
| Weekly Target 1 | 67.7 |
| Weekly Target 2 | 74.11 |
| Weekly Target 3 | 85.55 |
| Weekly Target 4 | 91.96 |
| Weekly Target 5 | 103.4 |
Weekly price and volumes for Accord Transformer
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 80.52 (-6.42%) | 87.76 | 79.14 - 96.99 | 1.6967 times | Fri 25 September 2026 | 86.04 (33.91%) | 63.05 | 63.05 - 88.50 | 2.4725 times | Fri 18 September 2026 | 64.25 (-5.17%) | 65.25 | 62.99 - 67.00 | 0.3804 times | Fri 11 September 2026 | 67.75 (1.88%) | 66.50 | 64.01 - 70.85 | 0.7708 times | Fri 04 September 2026 | 66.50 (5.4%) | 61.00 | 61.00 - 68.00 | 0.4004 times | Fri 28 August 2026 | 63.09 (5.24%) | 59.95 | 59.95 - 65.25 | 0.2603 times | Fri 21 August 2026 | 59.95 (-5.65%) | 63.05 | 58.82 - 63.05 | 0.3554 times | Fri 14 August 2026 | 63.54 (1.5%) | 60.40 | 60.00 - 64.00 | 0.5255 times | Fri 07 August 2026 | 62.60 (3.37%) | 61.10 | 61.10 - 71.89 | 1.7568 times | Fri 31 July 2026 | 60.56 (15.99%) | 52.82 | 52.80 - 64.39 | 1.3814 times | Fri 24 July 2026 | 52.21 (-3.72%) | 56.24 | 51.00 - 56.24 | 0.6356 times |
Monthly price and charts AccordTransformer
Strong monthly Stock price targets for AccordTransformer 544710 are 75.9 and 83.76
| Monthly Target 1 | 74.36 |
| Monthly Target 2 | 77.44 |
| Monthly Target 3 | 82.22 |
| Monthly Target 4 | 85.3 |
| Monthly Target 5 | 90.08 |
Monthly price and volumes Accord Transformer
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 80.52 (-8.44%) | 84.10 | 79.14 - 87.00 | 0.1 times | Tue 29 September 2026 | 87.94 (42.04%) | 62.30 | 61.20 - 96.99 | 1.1053 times | Mon 31 August 2026 | 61.91 (2.23%) | 61.10 | 58.82 - 71.89 | 0.6266 times | Fri 31 July 2026 | 60.56 (2.71%) | 60.90 | 51.00 - 64.39 | 0.7309 times | Tue 30 June 2026 | 58.96 (-13.5%) | 61.25 | 54.02 - 64.70 | 0.8479 times | Fri 29 May 2026 | 68.16 (11.01%) | 63.94 | 55.00 - 80.01 | 1.7564 times | Thu 30 April 2026 | 61.40 (11.84%) | 62.00 | 55.00 - 67.89 | 1.1255 times | Mon 30 March 2026 | 54.90 (0%) | 49.88 | 45.00 - 59.00 | 1.7074 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AccordTransformer
Please login to view indicator analysis. or View indicator analysis of AccordTransformer 544710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accord Transformer 544710
DMA (daily moving average) of Accord Transformer 544710
| DMA period | DMA value |
| 5 day DMA | 83.66 |
| 12 day DMA | 72.31 |
| 20 day DMA | 69.91 |
| 35 day DMA | 66.52 |
| 50 day DMA | 64.71 |
| 100 day DMA | 61.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accord Transformer 544710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.35 | 81.76 | 78.67 |
| 12 day EMA | 75.54 | 74.64 | 72.22 |
| 20 day EMA | 71.94 | 71.04 | 69.26 |
| 35 day EMA | 68.23 | 67.51 | 66.31 |
| 50 day EMA | 65.76 | 65.16 | 64.23 |
SMA (simple moving average) of Accord Transformer 544710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.66 | 80.56 | 75.81 |
| 12 day SMA | 72.31 | 71.25 | 69.39 |
| 20 day SMA | 69.91 | 69 | 67.7 |
| 35 day SMA | 66.52 | 66.02 | 65.29 |
| 50 day SMA | 64.71 | 64.15 | 63.47 |
| 100 day SMA | 61.98 | 61.88 | 61.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.