KiaasaRetail 544711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiaasa Retail 544711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiaasaRetail

Strong Daily Stock price targets for KiaasaRetail 544711 are 33.25 and 34.75

Daily Target 132
Daily Target 232.99
Daily Target 333.496666666667
Daily Target 434.49
Daily Target 535

Daily price and volume Kiaasa Retail

Date Closing Open Range Volume
Fri 31 July 2026 33.99 (4.68%) 33.00 32.50 - 34.00 0.4698 times
Thu 30 July 2026 32.47 (-4.64%) 34.05 32.40 - 34.10 1.6107 times
Wed 29 July 2026 34.05 (-1.02%) 36.00 33.50 - 36.00 1.0067 times
Tue 28 July 2026 34.40 (-1.21%) 35.15 34.40 - 35.15 0.5369 times
Mon 27 July 2026 34.82 (0.93%) 34.65 34.50 - 35.55 0.5369 times
Fri 24 July 2026 34.50 (-2.82%) 35.50 34.50 - 35.50 0.3356 times
Thu 23 July 2026 35.50 (1.46%) 35.00 35.00 - 35.50 0.6711 times
Wed 22 July 2026 34.99 (-0.96%) 34.80 34.55 - 36.20 2.2819 times
Tue 21 July 2026 35.33 (-5.51%) 35.50 35.32 - 36.00 1.6779 times
Mon 20 July 2026 37.39 (2.3%) 36.55 34.36 - 37.45 0.8725 times
Fri 17 July 2026 36.55 (-8.35%) 36.01 36.00 - 37.50 1.8792 times

Daily chart KiaasaRetail

Weekly price and charts KiaasaRetail

Strong weekly Stock price targets for KiaasaRetail 544711 are 31.4 and 35

Weekly Target 130.53
Weekly Target 232.26
Weekly Target 334.13
Weekly Target 435.86
Weekly Target 537.73

Weekly price and volumes for Kiaasa Retail

Date Closing Open Range Volume
Fri 31 July 2026 33.99 (-1.48%) 34.65 32.40 - 36.00 0.3995 times
Fri 24 July 2026 34.50 (-5.61%) 36.55 34.36 - 37.45 0.5606 times
Fri 17 July 2026 36.55 (11.53%) 32.00 31.99 - 40.64 1.4497 times
Fri 10 July 2026 32.77 (-5.62%) 38.50 32.50 - 40.00 0.8634 times
Fri 03 July 2026 34.72 (2.81%) 35.69 30.55 - 35.69 1.7912 times
Thu 25 June 2026 33.77 (-13.41%) 39.00 33.26 - 39.75 1.4948 times
Fri 19 June 2026 39.00 (-6.02%) 41.50 37.00 - 42.00 1.0954 times
Fri 12 June 2026 41.50 (-1.43%) 42.10 39.56 - 43.95 0.4059 times
Fri 05 June 2026 42.10 (0.91%) 43.40 41.16 - 45.50 1.2564 times
Fri 29 May 2026 41.72 (-2.73%) 43.00 40.51 - 44.50 0.683 times
Fri 22 May 2026 42.89 (-3.9%) 43.52 40.70 - 44.92 0.8441 times

weekly chart KiaasaRetail

Monthly price and charts KiaasaRetail

Strong monthly Stock price targets for KiaasaRetail 544711 are 27.23 and 37.32

Monthly Target 124.97
Monthly Target 229.48
Monthly Target 335.06
Monthly Target 439.57
Monthly Target 545.15

Monthly price and volumes Kiaasa Retail

Date Closing Open Range Volume
Fri 31 July 2026 33.99 (0.5%) 34.25 30.55 - 40.64 0.4949 times
Tue 30 June 2026 33.82 (-18.94%) 43.40 32.57 - 45.50 0.5796 times
Fri 29 May 2026 41.72 (-6.23%) 44.75 40.51 - 54.06 0.6123 times
Thu 30 April 2026 44.49 (1.34%) 44.20 37.65 - 59.23 1.31 times
Mon 30 March 2026 43.90 (0%) 111.05 43.90 - 111.05 2.0033 times
Fri 31 July 2026 (0%) - 0 times

monthly chart KiaasaRetail

DMA SMA EMA moving averages of Kiaasa Retail 544711

DMA (daily moving average) of Kiaasa Retail 544711

DMA period DMA value
5 day DMA 33.95
12 day DMA 35.32
20 day DMA 35.36
35 day DMA 36.15
50 day DMA 38.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiaasa Retail 544711

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9433.9234.65
12 day EMA34.734.8335.26
20 day EMA35.3235.4635.77
35 day EMA36.8637.0337.3
50 day EMA38.1638.3338.57

SMA (simple moving average) of Kiaasa Retail 544711

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9534.0534.65
12 day SMA35.3235.8136.2
20 day SMA35.3635.2335.23
35 day SMA36.1536.3936.65
50 day SMA38.0538.2338.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme