login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ShreeRam 544716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Ram 544716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreeRam

Strong Daily Stock price targets for ShreeRam 544716 are 39.65 and 40.6

Daily Target 1	39.42
Daily Target 2	39.88
Daily Target 3	40.366666666667
Daily Target 4	40.83
Daily Target 5	41.32

Daily price and volume Shree Ram

Date	Closing	Open	Range	Volume
Fri 31 July 2026	40.35 (2.02%)	40.85	39.90 - 40.85	0.4575 times
Thu 30 July 2026	39.55 (-1.59%)	40.63	39.53 - 40.63	0.3826 times
Wed 29 July 2026	40.19 (0.83%)	40.05	39.81 - 40.52	0.9217 times
Tue 28 July 2026	39.86 (-1.29%)	40.08	39.70 - 40.66	0.6243 times
Mon 27 July 2026	40.38 (-0.37%)	40.20	40.20 - 40.90	0.8953 times
Fri 24 July 2026	40.53 (0.2%)	40.50	39.82 - 40.86	0.4806 times
Thu 23 July 2026	40.45 (-1.37%)	41.00	40.40 - 41.20	0.9734 times
Wed 22 July 2026	41.01 (-1.58%)	41.26	40.60 - 41.49	1.9906 times
Tue 21 July 2026	41.67 (-0.17%)	41.54	40.81 - 42.00	1.8231 times
Mon 20 July 2026	41.74 (0.02%)	41.93	41.01 - 42.00	1.4508 times
Fri 17 July 2026	41.73 (1.38%)	41.90	41.27 - 41.90	1.2628 times

Daily chart ShreeRam

Weekly price and charts ShreeRam

Strong weekly Stock price targets for ShreeRam 544716 are 39.94 and 41.31

Weekly Target 1	38.89
Weekly Target 2	39.62
Weekly Target 3	40.26
Weekly Target 4	40.99
Weekly Target 5	41.63

Weekly price and volumes for Shree Ram

Date	Closing	Open	Range	Volume
Fri 31 July 2026	40.35 (-0.44%)	40.20	39.53 - 40.90	0.283 times
Fri 24 July 2026	40.53 (-2.88%)	41.93	39.82 - 42.00	0.5795 times
Fri 17 July 2026	41.73 (5.3%)	39.00	38.00 - 42.10	1.1886 times
Fri 10 July 2026	39.63 (-0.63%)	40.00	39.22 - 41.53	1.105 times
Fri 03 July 2026	39.88 (-1.51%)	40.80	39.02 - 40.90	1.0368 times
Thu 25 June 2026	40.49 (1.5%)	40.50	38.80 - 43.70	1.2644 times
Fri 19 June 2026	39.89 (-2.49%)	42.40	39.10 - 43.25	0.9442 times
Fri 12 June 2026	40.91 (-2.04%)	40.71	39.52 - 42.80	0.9029 times
Fri 05 June 2026	41.76 (-3.02%)	43.00	41.00 - 43.80	0.7037 times
Fri 29 May 2026	43.06 (-1.67%)	44.94	42.66 - 44.99	1.9919 times
Fri 22 May 2026	43.79 (-5.11%)	46.25	43.00 - 46.25	1.2898 times

weekly chart ShreeRam

Monthly price and charts ShreeRam

Strong monthly Stock price targets for ShreeRam 544716 are 39.18 and 43.28

Monthly Target 1	36.05
Monthly Target 2	38.2
Monthly Target 3	40.15
Monthly Target 4	42.3
Monthly Target 5	44.25

Monthly price and volumes Shree Ram

Date	Closing	Open	Range	Volume
Fri 31 July 2026	40.35 (0.77%)	39.77	38.00 - 42.10	0.3927 times
Tue 30 June 2026	40.04 (-7.01%)	43.00	38.80 - 43.80	0.4464 times
Fri 29 May 2026	43.06 (-10.35%)	54.69	42.66 - 54.69	0.6618 times
Thu 30 April 2026	48.03 (17.43%)	40.40	40.40 - 53.50	1.4351 times
Mon 30 March 2026	40.90 (0%)	69.80	40.50 - 73.00	2.064 times
Sat 01 August 2026	(0%)		-	0 times

monthly chart ShreeRam

Indicator Analysis of ShreeRam

Please login to view indicator analysis. or View indicator analysis of ShreeRam 544716 on MunafaSutra.com for free

DMA SMA EMA moving averages of Shree Ram 544716

DMA (daily moving average) of Shree Ram 544716

DMA period	DMA value
5 day DMA	40.07
12 day DMA	40.72
20 day DMA	40.59
35 day DMA	40.41
50 day DMA	41.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Ram 544716

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.17	40.08	40.34
12 day EMA	40.4	40.41	40.57
20 day EMA	40.54	40.56	40.67
35 day EMA	41.01	41.05	41.14
50 day EMA	41.34	41.38	41.45

SMA (simple moving average) of Shree Ram 544716

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.07	40.1	40.28
12 day SMA	40.72	40.83	40.92
20 day SMA	40.59	40.56	40.54
35 day SMA	40.41	40.45	40.52
50 day SMA	41.1	41.18	41.25
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme