Login or Join
HomepageCleanMax 544717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clean Max 544717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CleanMax
Strong Daily Stock price targets for CleanMax 544717 are 1339.68 and 1512.58
| Daily Target 1 | 1211.52 |
| Daily Target 2 | 1294.93 |
| Daily Target 3 | 1384.4166666667 |
| Daily Target 4 | 1467.83 |
| Daily Target 5 | 1557.32 |
Daily price and volume Clean Max
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1378.35 (-1.02%) | 1301.00 | 1301.00 - 1473.90 | 7.8706 times | Fri 25 September 2026 | 1392.55 (0.54%) | 1401.15 | 1385.00 - 1475.00 | 0.3157 times | Thu 24 September 2026 | 1385.05 (-4.85%) | 1456.60 | 1373.70 - 1456.60 | 0.0802 times | Wed 23 September 2026 | 1455.60 (6%) | 1420.05 | 1374.00 - 1480.20 | 0.9896 times | Tue 22 September 2026 | 1373.25 (2.02%) | 1346.80 | 1346.80 - 1449.00 | 0.145 times | Mon 21 September 2026 | 1346.10 (5.17%) | 1278.85 | 1274.45 - 1360.70 | 0.1322 times | Fri 18 September 2026 | 1279.90 (-0.68%) | 1296.45 | 1272.25 - 1306.75 | 0.026 times | Thu 17 September 2026 | 1288.60 (0.13%) | 1309.55 | 1282.60 - 1327.50 | 0.0531 times | Wed 16 September 2026 | 1286.95 (-2.7%) | 1322.60 | 1265.00 - 1327.00 | 0.1577 times | Tue 15 September 2026 | 1322.60 (-7.66%) | 1425.50 | 1292.85 - 1425.50 | 0.2299 times | Fri 11 September 2026 | 1432.30 (2.44%) | 1398.15 | 1367.50 - 1440.00 | 0.0822 times |
Weekly price and charts CleanMax
Strong weekly Stock price targets for CleanMax 544717 are 1339.68 and 1512.58
| Weekly Target 1 | 1211.52 |
| Weekly Target 2 | 1294.93 |
| Weekly Target 3 | 1384.4166666667 |
| Weekly Target 4 | 1467.83 |
| Weekly Target 5 | 1557.32 |
Weekly price and volumes for Clean Max
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1378.35 (-1.02%) | 1301.00 | 1301.00 - 1473.90 | 4.8898 times | Fri 25 September 2026 | 1392.55 (8.8%) | 1278.85 | 1274.45 - 1480.20 | 1.033 times | Fri 18 September 2026 | 1279.90 (-10.64%) | 1425.50 | 1265.00 - 1425.50 | 0.29 times | Fri 11 September 2026 | 1432.30 (6.3%) | 1369.40 | 1341.55 - 1440.00 | 0.4095 times | Fri 04 September 2026 | 1347.40 (7.94%) | 1295.00 | 1194.35 - 1359.00 | 0.7073 times | Fri 28 August 2026 | 1248.25 (-1.25%) | 1266.90 | 1172.00 - 1282.60 | 0.8492 times | Fri 21 August 2026 | 1264.00 (1.19%) | 1254.35 | 1190.35 - 1271.60 | 0.2645 times | Fri 14 August 2026 | 1249.15 (-5.72%) | 1312.60 | 1230.05 - 1323.80 | 0.3588 times | Fri 07 August 2026 | 1325.00 (-1.01%) | 1373.10 | 1310.00 - 1416.55 | 0.5185 times | Fri 31 July 2026 | 1338.50 (-7.75%) | 1456.40 | 1282.80 - 1456.40 | 0.6793 times | Fri 24 July 2026 | 1450.95 (14.96%) | 1270.20 | 1269.55 - 1470.00 | 0.3114 times |
Monthly price and charts CleanMax
Strong monthly Stock price targets for CleanMax 544717 are 1286.35 and 1572.2
| Monthly Target 1 | 1065.12 |
| Monthly Target 2 | 1221.73 |
| Monthly Target 3 | 1350.9666666667 |
| Monthly Target 4 | 1507.58 |
| Monthly Target 5 | 1636.82 |
Monthly price and volumes Clean Max
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1378.35 (9.96%) | 1235.00 | 1194.35 - 1480.20 | 2.1365 times | Mon 31 August 2026 | 1253.45 (-6.35%) | 1373.10 | 1172.00 - 1416.55 | 0.642 times | Fri 31 July 2026 | 1338.50 (-1.91%) | 1394.85 | 1240.05 - 1470.00 | 0.5578 times | Tue 30 June 2026 | 1364.55 (23.05%) | 1193.00 | 1070.10 - 1532.80 | 1.1197 times | Fri 29 May 2026 | 1108.95 (-2.75%) | 1140.75 | 1062.60 - 1399.85 | 0.7872 times | Thu 30 April 2026 | 1140.35 (48.35%) | 804.55 | 788.00 - 1150.00 | 0.6258 times | Mon 30 March 2026 | 768.70 (0%) | 839.95 | 728.00 - 938.25 | 1.1309 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CleanMax
Please login to view indicator analysis. or View indicator analysis of CleanMax 544717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Clean Max 544717
DMA (daily moving average) of Clean Max 544717
| DMA period | DMA value |
| 5 day DMA | 1396.96 |
| 12 day DMA | 1361.62 |
| 20 day DMA | 1346.06 |
| 35 day DMA | 1304.58 |
| 50 day DMA | 1321.47 |
| 100 day DMA | 1289.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Clean Max 544717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1382.36 | 1384.36 | 1380.26 |
| 12 day EMA | 1364.35 | 1361.8 | 1356.21 |
| 20 day EMA | 1348.28 | 1345.12 | 1340.13 |
| 35 day EMA | 1338.08 | 1335.71 | 1332.36 |
| 50 day EMA | 1325.4 | 1323.24 | 1320.41 |
SMA (simple moving average) of Clean Max 544717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396.96 | 1390.51 | 1367.98 |
| 12 day SMA | 1361.62 | 1363.23 | 1363.69 |
| 20 day SMA | 1346.06 | 1339.55 | 1333.69 |
| 35 day SMA | 1304.58 | 1303.06 | 1301.95 |
| 50 day SMA | 1321.47 | 1319.15 | 1316.98 |
| 100 day SMA | 1289.53 | 1287.21 | 1284.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.