CleanMax 544717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Max 544717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CleanMax

Strong Daily Stock price targets for CleanMax 544717 are 1310.65 and 1381.65

Daily Target 11254.03
Daily Target 21296.27
Daily Target 31325.0333333333
Daily Target 41367.27
Daily Target 51396.03

Daily price and volume Clean Max

Date Closing Open Range Volume
Fri 31 July 2026 1338.50 (2.18%) 1315.00 1282.80 - 1353.80 1.4817 times
Thu 30 July 2026 1309.90 (-1.33%) 1324.90 1291.60 - 1331.35 4.0238 times
Wed 29 July 2026 1327.60 (0.71%) 1310.25 1293.15 - 1333.70 0.5476 times
Tue 28 July 2026 1318.25 (-8.21%) 1431.00 1289.50 - 1443.10 0.6553 times
Mon 27 July 2026 1436.20 (-1.02%) 1456.40 1428.00 - 1456.40 0.1483 times
Fri 24 July 2026 1450.95 (1.95%) 1427.50 1389.85 - 1470.00 0.4075 times
Thu 23 July 2026 1423.20 (3.88%) 1377.40 1370.55 - 1437.65 0.6415 times
Wed 22 July 2026 1370.10 (0.33%) 1363.60 1352.80 - 1409.35 0.6529 times
Tue 21 July 2026 1365.60 (2.13%) 1321.15 1320.85 - 1374.65 0.9627 times
Mon 20 July 2026 1337.10 (5.94%) 1270.20 1269.55 - 1347.70 0.4788 times
Fri 17 July 2026 1262.15 (-1.71%) 1284.10 1241.05 - 1296.90 0.1658 times

Daily chart CleanMax

Weekly price and charts CleanMax

Strong weekly Stock price targets for CleanMax 544717 are 1223.85 and 1397.45

Weekly Target 11185.63
Weekly Target 21262.07
Weekly Target 31359.2333333333
Weekly Target 41435.67
Weekly Target 51532.83

Weekly price and volumes for Clean Max

Date Closing Open Range Volume
Fri 31 July 2026 1338.50 (-7.75%) 1456.40 1282.80 - 1456.40 1.1417 times
Fri 24 July 2026 1450.95 (14.96%) 1270.20 1269.55 - 1470.00 0.5234 times
Fri 17 July 2026 1262.15 (-5.23%) 1316.45 1241.05 - 1360.00 0.351 times
Fri 10 July 2026 1331.75 (6%) 1280.00 1240.05 - 1346.75 0.6546 times
Fri 03 July 2026 1256.35 (-7.13%) 1353.65 1244.25 - 1394.85 0.95 times
Thu 25 June 2026 1352.75 (-1.14%) 1414.30 1335.00 - 1532.80 1.2106 times
Fri 19 June 2026 1368.30 (9.14%) 1280.00 1266.00 - 1379.95 0.8617 times
Fri 12 June 2026 1253.70 (2.81%) 1201.15 1170.10 - 1415.00 2.6374 times
Fri 05 June 2026 1219.40 (9.96%) 1193.00 1070.10 - 1225.45 1.1262 times
Fri 29 May 2026 1108.95 (-1.04%) 1130.55 1062.60 - 1144.60 0.5431 times
Fri 22 May 2026 1120.60 (-13.21%) 1273.20 1106.80 - 1292.70 0.7402 times

weekly chart CleanMax

Monthly price and charts CleanMax

Strong monthly Stock price targets for CleanMax 544717 are 1174.3 and 1404.25

Monthly Target 11119.57
Monthly Target 21229.03
Monthly Target 31349.5166666667
Monthly Target 41458.98
Monthly Target 51579.47

Monthly price and volumes Clean Max

Date Closing Open Range Volume
Fri 31 July 2026 1338.50 (-1.91%) 1394.85 1240.05 - 1470.00 0.6606 times
Tue 30 June 2026 1364.55 (23.05%) 1193.00 1070.10 - 1532.80 1.3262 times
Fri 29 May 2026 1108.95 (-2.75%) 1140.75 1062.60 - 1399.85 0.9324 times
Thu 30 April 2026 1140.35 (48.35%) 804.55 788.00 - 1150.00 0.7413 times
Mon 30 March 2026 768.70 (0%) 839.95 728.00 - 938.25 1.3395 times
Sat 01 August 2026 (0%) - 0 times

monthly chart CleanMax

DMA SMA EMA moving averages of Clean Max 544717

DMA (daily moving average) of Clean Max 544717

DMA period DMA value
5 day DMA 1346.09
12 day DMA 1351.97
20 day DMA 1325.85
35 day DMA 1335.06
50 day DMA 1283.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Clean Max 544717

EMA period EMA current EMA prev EMA prev2
5 day EMA1342.291344.191361.33
12 day EMA1345.751347.071353.83
20 day EMA1337.791337.721340.65
35 day EMA1311.061309.441309.41
50 day EMA1289.091287.071286.14

SMA (simple moving average) of Clean Max 544717

SMA period SMA current SMA prev SMA prev2
5 day SMA1346.091368.581391.24
12 day SMA1351.971346.031343.03
20 day SMA1325.851326.081326
35 day SMA1335.061335.061332.9
50 day SMA1283.681281.371279.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme