Login or Join
HomepagePngsReva 544718 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pngs Reva 544718 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PngsReva
Strong Daily Stock price targets for PngsReva 544718 are 508.78 and 536.78
| Daily Target 1 | 503.02 |
| Daily Target 2 | 514.53 |
| Daily Target 3 | 531.01666666667 |
| Daily Target 4 | 542.53 |
| Daily Target 5 | 559.02 |
Daily price and volume Pngs Reva
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 526.05 (0.47%) | 532.45 | 519.50 - 547.50 | 2.1655 times | Thu 24 September 2026 | 523.60 (-0.45%) | 517.45 | 512.65 - 525.30 | 1.3739 times | Wed 23 September 2026 | 525.95 (2.78%) | 515.75 | 511.65 - 527.80 | 0.6261 times | Tue 22 September 2026 | 511.70 (0.04%) | 517.00 | 509.00 - 528.80 | 1.8807 times | Mon 21 September 2026 | 511.50 (3.52%) | 499.05 | 494.50 - 518.00 | 0.4995 times | Fri 18 September 2026 | 494.10 (0.7%) | 488.40 | 488.40 - 507.15 | 0.9522 times | Thu 17 September 2026 | 490.65 (-1.31%) | 490.05 | 486.00 - 507.55 | 0.7116 times | Wed 16 September 2026 | 497.15 (0.93%) | 500.30 | 482.20 - 506.95 | 0.5565 times | Tue 15 September 2026 | 492.55 (-3.65%) | 519.90 | 488.55 - 519.90 | 0.9432 times | Fri 11 September 2026 | 511.20 (1.32%) | 506.35 | 498.90 - 515.50 | 0.2907 times | Thu 10 September 2026 | 504.55 (-2.81%) | 519.20 | 503.20 - 519.45 | 0.6018 times |
Weekly price and charts PngsReva
Strong weekly Stock price targets for PngsReva 544718 are 510.28 and 563.28
| Weekly Target 1 | 469.68 |
| Weekly Target 2 | 497.87 |
| Weekly Target 3 | 522.68333333333 |
| Weekly Target 4 | 550.87 |
| Weekly Target 5 | 575.68 |
Weekly price and volumes for Pngs Reva
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 526.05 (6.47%) | 499.05 | 494.50 - 547.50 | 0.5553 times | Fri 18 September 2026 | 494.10 (-3.35%) | 519.90 | 482.20 - 519.90 | 0.2684 times | Fri 11 September 2026 | 511.20 (-0.79%) | 523.00 | 498.90 - 563.40 | 0.4733 times | Fri 04 September 2026 | 515.25 (-4.91%) | 540.00 | 488.35 - 554.90 | 0.4181 times | Fri 28 August 2026 | 541.85 (-2.43%) | 566.50 | 528.80 - 574.35 | 0.4835 times | Fri 21 August 2026 | 555.35 (-3.04%) | 582.45 | 543.00 - 615.85 | 1.0086 times | Fri 14 August 2026 | 572.75 (11.85%) | 502.70 | 502.70 - 641.65 | 1.6318 times | Fri 07 August 2026 | 512.05 (20.62%) | 428.95 | 427.35 - 533.00 | 2.7064 times | Fri 31 July 2026 | 424.50 (4.75%) | 408.05 | 404.35 - 479.40 | 2.1816 times | Fri 24 July 2026 | 405.25 (1.57%) | 400.00 | 393.00 - 426.20 | 0.273 times | Fri 17 July 2026 | 399.00 (-5.42%) | 421.05 | 392.85 - 430.00 | 0.2938 times |
Monthly price and charts PngsReva
Strong monthly Stock price targets for PngsReva 544718 are 463.53 and 544.73
| Monthly Target 1 | 442.68 |
| Monthly Target 2 | 484.37 |
| Monthly Target 3 | 523.88333333333 |
| Monthly Target 4 | 565.57 |
| Monthly Target 5 | 605.08 |
Monthly price and volumes Pngs Reva
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 526.05 (-1.73%) | 534.05 | 482.20 - 563.40 | 0.3815 times | Mon 31 August 2026 | 535.30 (26.1%) | 428.95 | 427.35 - 641.65 | 1.339 times | Fri 31 July 2026 | 424.50 (7.32%) | 395.55 | 386.00 - 479.40 | 0.7359 times | Tue 30 June 2026 | 395.55 (4.92%) | 377.05 | 364.00 - 420.00 | 0.2692 times | Fri 29 May 2026 | 377.00 (-11.26%) | 424.15 | 354.30 - 474.00 | 0.7818 times | Thu 30 April 2026 | 424.85 (27.2%) | 331.00 | 328.80 - 476.00 | 0.8832 times | Mon 30 March 2026 | 334.00 (0%) | 403.60 | 328.00 - 413.60 | 2.6094 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PngsReva
Please login to view indicator analysis. or View indicator analysis of PngsReva 544718 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pngs Reva 544718
DMA (daily moving average) of Pngs Reva 544718
| DMA period | DMA value |
| 5 day DMA | 519.76 |
| 12 day DMA | 509.01 |
| 20 day DMA | 516.89 |
| 35 day DMA | 535.17 |
| 50 day DMA | 505.57 |
| 100 day DMA | 451.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pngs Reva 544718
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.46 | 516.16 | 512.44 |
| 12 day EMA | 516.21 | 514.42 | 512.75 |
| 20 day EMA | 516.77 | 515.79 | 514.97 |
| 35 day EMA | 505.76 | 504.57 | 503.45 |
| 50 day EMA | 499.07 | 497.97 | 496.92 |
SMA (simple moving average) of Pngs Reva 544718
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.76 | 513.37 | 506.78 |
| 12 day SMA | 509.01 | 510.69 | 512.17 |
| 20 day SMA | 516.89 | 517.72 | 519.38 |
| 35 day SMA | 535.17 | 534.45 | 534.06 |
| 50 day SMA | 505.57 | 503.04 | 500.66 |
| 100 day SMA | 451.14 | 450.06 | 449.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.