OmnitechEngineering 544720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitech Engineering 544720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmnitechEngineering

Strong Daily Stock price targets for OmnitechEngineering 544720 are 269.33 and 317.68

Daily Target 1234.68
Daily Target 2255.62
Daily Target 3283.03333333333
Daily Target 4303.97
Daily Target 5331.38

Daily price and volume Omnitech Engineering

Date Closing Open Range Volume
Thu 02 April 2026 276.55 (1.43%) 271.95 262.10 - 310.45 1.5562 times
Wed 01 April 2026 272.65 (11.47%) 257.55 253.20 - 277.40 0.4876 times
Mon 30 March 2026 244.60 (-1.09%) 238.10 237.80 - 256.85 0.699 times
Fri 27 March 2026 247.30 (5.35%) 220.35 220.35 - 253.95 1.14 times
Wed 25 March 2026 234.75 (-0.89%) 235.70 229.00 - 246.60 0.3307 times
Tue 24 March 2026 236.85 (6.09%) 229.05 219.50 - 239.95 0.4357 times
Mon 23 March 2026 223.25 (-8.41%) 238.40 216.10 - 238.50 0.5606 times
Fri 20 March 2026 243.75 (1.16%) 243.10 239.50 - 252.00 0.9232 times
Thu 19 March 2026 240.95 (-0.54%) 233.55 231.80 - 250.00 1.2629 times
Wed 18 March 2026 242.25 (10.95%) 218.25 218.25 - 247.00 2.6041 times
Tue 17 March 2026 218.35 (-0.46%) 219.05 213.70 - 220.10 0.389 times

Daily chart OmnitechEngineering

Weekly price and charts OmnitechEngineering

Strong weekly Stock price targets for OmnitechEngineering 544720 are 257.18 and 329.83

Weekly Target 1202.28
Weekly Target 2239.42
Weekly Target 3274.93333333333
Weekly Target 4312.07
Weekly Target 5347.58

Weekly price and volumes for Omnitech Engineering

Date Closing Open Range Volume
Thu 02 April 2026 276.55 (11.83%) 238.10 237.80 - 310.45 0.7353 times
Fri 27 March 2026 247.30 (1.46%) 238.40 216.10 - 253.95 0.6614 times
Fri 20 March 2026 243.75 (11.45%) 223.50 211.95 - 252.00 1.5834 times
Fri 13 March 2026 218.70 (0%) 185.05 176.20 - 224.30 1.0199 times
Mon 06 April 2026 (0%) - 0 times

weekly chart OmnitechEngineering

Monthly price and charts OmnitechEngineering

Strong monthly Stock price targets for OmnitechEngineering 544720 are 264.88 and 322.13

Monthly Target 1222.82
Monthly Target 2249.68
Monthly Target 3280.06666666667
Monthly Target 4306.93
Monthly Target 5337.32

Monthly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Thu 02 April 2026 276.55 (13.06%) 257.55 253.20 - 310.45 0.26 times
Mon 30 March 2026 244.60 (0%) 205.85 176.20 - 256.85 1.74 times
Mon 06 April 2026 (0%) - 0 times

monthly chart OmnitechEngineering

DMA SMA EMA moving averages of Omnitech Engineering 544720

DMA (daily moving average) of Omnitech Engineering 544720

DMA period DMA value
5 day DMA 255.17
12 day DMA 241.72
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Omnitech Engineering 544720

EMA period EMA current EMA prev EMA prev2
5 day EMA259.51250.99240.16
12 day EMA242.15235.9229.22
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Omnitech Engineering 544720

SMA period SMA current SMA prev SMA prev2
5 day SMA255.17247.23237.35
12 day SMA241.72236.9232.55
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme