Login or Join
HomepageSedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sedemac Mechatronics 544723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SedemacMechatronics
Strong Daily Stock price targets for SedemacMechatronics 544723 are 3463.83 and 3684.68
| Daily Target 1 | 3287.02 |
| Daily Target 2 | 3419.78 |
| Daily Target 3 | 3507.8666666667 |
| Daily Target 4 | 3640.63 |
| Daily Target 5 | 3728.72 |
Daily price and volume Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3552.55 (3.4%) | 3450.00 | 3375.10 - 3595.95 | 0.3804 times | Fri 25 September 2026 | 3435.85 (3.95%) | 3371.20 | 3274.60 - 3480.35 | 1.0185 times | Thu 24 September 2026 | 3305.15 (8.28%) | 3021.00 | 3005.00 - 3350.00 | 3.0133 times | Wed 23 September 2026 | 3052.50 (0.63%) | 2970.05 | 2970.05 - 3080.00 | 1.5787 times | Tue 22 September 2026 | 3033.40 (-1.65%) | 3089.90 | 2983.95 - 3111.05 | 2.3257 times | Mon 21 September 2026 | 3084.15 (-2.12%) | 3170.15 | 3053.30 - 3187.35 | 0.1605 times | Fri 18 September 2026 | 3150.90 (1.46%) | 3113.80 | 3113.80 - 3233.60 | 0.1389 times | Thu 17 September 2026 | 3105.70 (-0.58%) | 3160.30 | 3057.25 - 3208.65 | 0.369 times | Wed 16 September 2026 | 3123.85 (5.79%) | 2956.35 | 2895.80 - 3145.00 | 0.3961 times | Tue 15 September 2026 | 2952.80 (1.64%) | 2951.10 | 2923.00 - 2990.00 | 0.6189 times | Fri 11 September 2026 | 2905.05 (-0.61%) | 2901.45 | 2876.00 - 3003.05 | 0.1711 times |
Weekly price and charts SedemacMechatronics
Strong weekly Stock price targets for SedemacMechatronics 544723 are 3463.83 and 3684.68
| Weekly Target 1 | 3287.02 |
| Weekly Target 2 | 3419.78 |
| Weekly Target 3 | 3507.8666666667 |
| Weekly Target 4 | 3640.63 |
| Weekly Target 5 | 3728.72 |
Weekly price and volumes for Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3552.55 (3.4%) | 3450.00 | 3375.10 - 3595.95 | 0.1914 times | Fri 25 September 2026 | 3435.85 (9.04%) | 3170.15 | 2970.05 - 3480.35 | 4.0745 times | Fri 18 September 2026 | 3150.90 (8.46%) | 2951.10 | 2895.80 - 3233.60 | 0.7663 times | Fri 11 September 2026 | 2905.05 (3.24%) | 2800.00 | 2800.00 - 3003.05 | 1.229 times | Fri 04 September 2026 | 2813.90 (-6.34%) | 3039.95 | 2800.00 - 3175.00 | 0.2617 times | Fri 28 August 2026 | 3004.40 (-7.62%) | 3314.75 | 2965.00 - 3314.75 | 0.3855 times | Fri 21 August 2026 | 3252.10 (2.81%) | 3164.05 | 3145.00 - 3366.00 | 1.2673 times | Fri 14 August 2026 | 3163.35 (12.65%) | 2830.60 | 2808.05 - 3184.65 | 0.7694 times | Fri 07 August 2026 | 2808.05 (4.67%) | 2803.20 | 2718.00 - 2897.35 | 0.5712 times | Fri 31 July 2026 | 2682.65 (-0.18%) | 2689.95 | 2556.95 - 2825.45 | 0.4837 times | Fri 24 July 2026 | 2687.60 (-0.91%) | 2716.95 | 2658.65 - 2804.10 | 0.3858 times |
Monthly price and charts SedemacMechatronics
Strong monthly Stock price targets for SedemacMechatronics 544723 are 3176.28 and 3972.23
| Monthly Target 1 | 2520.22 |
| Monthly Target 2 | 3036.38 |
| Monthly Target 3 | 3316.1666666667 |
| Monthly Target 4 | 3832.33 |
| Monthly Target 5 | 4112.12 |
Monthly price and volumes Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3552.55 (14.66%) | 3069.35 | 2800.00 - 3595.95 | 1.5014 times | Mon 31 August 2026 | 3098.45 (15.5%) | 2803.20 | 2718.00 - 3366.00 | 0.7116 times | Fri 31 July 2026 | 2682.65 (-7.06%) | 2921.95 | 2556.95 - 2924.00 | 0.4524 times | Tue 30 June 2026 | 2886.50 (34.44%) | 2130.70 | 2130.70 - 2977.20 | 0.835 times | Fri 29 May 2026 | 2147.00 (16.44%) | 1888.45 | 1840.20 - 2195.50 | 1.115 times | Thu 30 April 2026 | 1843.80 (21.99%) | 1559.95 | 1513.20 - 2042.20 | 1.4762 times | Mon 30 March 2026 | 1511.45 (0%) | 1420.00 | 1415.00 - 1584.20 | 0.9082 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SedemacMechatronics
Please login to view indicator analysis. or View indicator analysis of SedemacMechatronics 544723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sedemac Mechatronics 544723
DMA (daily moving average) of Sedemac Mechatronics 544723
| DMA period | DMA value |
| 5 day DMA | 3275.89 |
| 12 day DMA | 3135.39 |
| 20 day DMA | 3043.96 |
| 35 day DMA | 3077.53 |
| 50 day DMA | 2974.88 |
| 100 day DMA | 2712.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sedemac Mechatronics 544723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3343.17 | 3238.5 | 3139.84 |
| 12 day EMA | 3192.17 | 3126.67 | 3070.47 |
| 20 day EMA | 3121.54 | 3076.19 | 3038.35 |
| 35 day EMA | 3031.69 | 3001.03 | 2975.43 |
| 50 day EMA | 2984.15 | 2960.96 | 2941.59 |
SMA (simple moving average) of Sedemac Mechatronics 544723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3275.89 | 3182.21 | 3125.22 |
| 12 day SMA | 3135.39 | 3076.84 | 3029.28 |
| 20 day SMA | 3043.96 | 3016.55 | 2996.09 |
| 35 day SMA | 3077.53 | 3056.26 | 3037.93 |
| 50 day SMA | 2974.88 | 2958.08 | 2943.71 |
| 100 day SMA | 2712.85 | 2696.81 | 2681.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.