Login or Join
HomepageSedemacMechatronics 544723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sedemac Mechatronics 544723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SedemacMechatronics
Strong Daily Stock price targets for SedemacMechatronics 544723 are 2643.98 and 2823.33
| Daily Target 1 | 2608.87 |
| Daily Target 2 | 2679.08 |
| Daily Target 3 | 2788.2166666667 |
| Daily Target 4 | 2858.43 |
| Daily Target 5 | 2967.57 |
Daily price and volume Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2749.30 (2.48%) | 2803.20 | 2718.00 - 2897.35 | 1.6116 times | Fri 31 July 2026 | 2682.65 (1.28%) | 2750.00 | 2677.40 - 2825.45 | 0.8901 times | Thu 30 July 2026 | 2648.65 (-0.52%) | 2709.45 | 2626.35 - 2709.45 | 3.3497 times | Wed 29 July 2026 | 2662.40 (-1.77%) | 2599.65 | 2556.95 - 2740.65 | 1.5372 times | Tue 28 July 2026 | 2710.45 (-2.38%) | 2780.00 | 2675.20 - 2813.95 | 0.3137 times | Mon 27 July 2026 | 2776.55 (3.31%) | 2689.95 | 2689.15 - 2790.00 | 0.345 times | Fri 24 July 2026 | 2687.60 (-2.3%) | 2739.00 | 2672.55 - 2788.00 | 0.5052 times | Thu 23 July 2026 | 2750.80 (-0.76%) | 2794.20 | 2738.45 - 2804.10 | 0.4111 times | Wed 22 July 2026 | 2771.95 (3.65%) | 2699.15 | 2699.15 - 2804.00 | 0.5573 times | Tue 21 July 2026 | 2674.35 (0.1%) | 2679.85 | 2661.05 - 2750.80 | 0.4791 times | Mon 20 July 2026 | 2671.55 (-1.51%) | 2716.95 | 2658.65 - 2721.55 | 3.1805 times |
Weekly price and charts SedemacMechatronics
Strong weekly Stock price targets for SedemacMechatronics 544723 are 2643.98 and 2823.33
| Weekly Target 1 | 2608.87 |
| Weekly Target 2 | 2679.08 |
| Weekly Target 3 | 2788.2166666667 |
| Weekly Target 4 | 2858.43 |
| Weekly Target 5 | 2967.57 |
Weekly price and volumes for Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2749.30 (2.48%) | 2803.20 | 2718.00 - 2897.35 | 0.2141 times | Fri 31 July 2026 | 2682.65 (-0.18%) | 2689.95 | 2556.95 - 2825.45 | 0.8551 times | Fri 24 July 2026 | 2687.60 (-0.91%) | 2716.95 | 2658.65 - 2804.10 | 0.682 times | Fri 17 July 2026 | 2712.40 (-1.2%) | 2705.45 | 2606.95 - 2758.00 | 0.7371 times | Fri 10 July 2026 | 2745.30 (-4.08%) | 2804.55 | 2670.50 - 2828.00 | 0.3448 times | Fri 03 July 2026 | 2861.95 (6.79%) | 2667.25 | 2653.05 - 2924.00 | 1.3032 times | Thu 25 June 2026 | 2679.90 (-0.65%) | 2711.75 | 2557.95 - 2977.20 | 1.7799 times | Fri 19 June 2026 | 2697.45 (-2.66%) | 2792.20 | 2678.70 - 2840.50 | 0.7332 times | Fri 12 June 2026 | 2771.10 (17.05%) | 2374.15 | 2320.90 - 2938.60 | 2.3986 times | Fri 05 June 2026 | 2367.40 (10.27%) | 2130.70 | 2130.70 - 2489.90 | 0.952 times | Fri 29 May 2026 | 2147.00 (8.26%) | 2019.15 | 1971.25 - 2195.50 | 3.3894 times |
Monthly price and charts SedemacMechatronics
Strong monthly Stock price targets for SedemacMechatronics 544723 are 2643.98 and 2823.33
| Monthly Target 1 | 2608.87 |
| Monthly Target 2 | 2679.08 |
| Monthly Target 3 | 2788.2166666667 |
| Monthly Target 4 | 2858.43 |
| Monthly Target 5 | 2967.57 |
Monthly price and volumes Sedemac Mechatronics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2749.30 (2.48%) | 2803.20 | 2718.00 - 2897.35 | 0.0351 times | Fri 31 July 2026 | 2682.65 (-7.06%) | 2921.95 | 2556.95 - 2924.00 | 0.5638 times | Tue 30 June 2026 | 2886.50 (34.44%) | 2130.70 | 2130.70 - 2977.20 | 1.0405 times | Fri 29 May 2026 | 2147.00 (16.44%) | 1888.45 | 1840.20 - 2195.50 | 1.3894 times | Thu 30 April 2026 | 1843.80 (21.99%) | 1559.95 | 1513.20 - 2042.20 | 1.8395 times | Mon 30 March 2026 | 1511.45 (0%) | 1420.00 | 1415.00 - 1584.20 | 1.1317 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SedemacMechatronics
Please login to view indicator analysis. or View indicator analysis of SedemacMechatronics 544723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sedemac Mechatronics 544723
DMA (daily moving average) of Sedemac Mechatronics 544723
| DMA period | DMA value |
| 5 day DMA | 2690.69 |
| 12 day DMA | 2708.22 |
| 20 day DMA | 2712.91 |
| 35 day DMA | 2744.73 |
| 50 day DMA | 2608.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sedemac Mechatronics 544723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2706.58 | 2685.22 | 2686.51 |
| 12 day EMA | 2709.18 | 2701.89 | 2705.39 |
| 20 day EMA | 2703.63 | 2698.82 | 2700.52 |
| 35 day EMA | 2631.52 | 2624.59 | 2621.17 |
| 50 day EMA | 2567.85 | 2560.45 | 2555.46 |
SMA (simple moving average) of Sedemac Mechatronics 544723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2690.69 | 2696.14 | 2697.13 |
| 12 day SMA | 2708.22 | 2705.56 | 2700.48 |
| 20 day SMA | 2712.91 | 2718.54 | 2725.82 |
| 35 day SMA | 2744.73 | 2741.65 | 2737.65 |
| 50 day SMA | 2608.18 | 2594.48 | 2581.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.