Login or Join
HomepageKotyarkIndustries 544726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotyark Industries 544726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotyarkIndustries
Strong Daily Stock price targets for KotyarkIndustries 544726 are 388.93 and 403.73
| Daily Target 1 | 386.35 |
| Daily Target 2 | 391.5 |
| Daily Target 3 | 401.15 |
| Daily Target 4 | 406.3 |
| Daily Target 5 | 415.95 |
Daily price and volume Kotyark Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 396.65 (-1.62%) | 402.95 | 396.00 - 410.80 | 0.2909 times | Mon 30 March 2026 | 403.20 (0.35%) | 409.95 | 400.00 - 416.00 | 1.1141 times | Fri 27 March 2026 | 401.80 (4.36%) | 385.00 | 385.00 - 419.00 | 0.6302 times | Wed 25 March 2026 | 385.00 (-1.47%) | 397.85 | 383.70 - 404.80 | 3.4417 times | Tue 24 March 2026 | 390.75 (1.94%) | 392.85 | 372.75 - 418.00 | 1.5917 times | Mon 23 March 2026 | 383.30 (2.3%) | 374.70 | 360.05 - 397.30 | 1.6985 times | Fri 20 March 2026 | 374.70 (2.81%) | 365.05 | 365.05 - 376.25 | 0.5961 times | Thu 19 March 2026 | 364.45 (5.76%) | 335.95 | 335.95 - 374.55 | 0.2248 times | Wed 18 March 2026 | 344.60 (-0.58%) | 356.95 | 341.95 - 357.00 | 0.3605 times | Tue 17 March 2026 | 346.60 (-0.3%) | 351.65 | 340.45 - 355.95 | 0.0515 times | Mon 16 March 2026 | 347.65 (-4.06%) | 351.00 | 332.00 - 366.90 | 0.9905 times |
Weekly price and charts KotyarkIndustries
Strong weekly Stock price targets for KotyarkIndustries 544726 are 386.33 and 406.33
| Weekly Target 1 | 382.88 |
| Weekly Target 2 | 389.77 |
| Weekly Target 3 | 402.88333333333 |
| Weekly Target 4 | 409.77 |
| Weekly Target 5 | 422.88 |
Weekly price and volumes for Kotyark Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 396.65 (-1.28%) | 409.95 | 396.00 - 416.00 | 0.3835 times | Fri 27 March 2026 | 401.80 (7.23%) | 374.70 | 360.05 - 419.00 | 2.0096 times | Fri 20 March 2026 | 374.70 (0%) | 351.00 | 332.00 - 376.25 | 0.6069 times | Thu 02 April 2026 | (0%) | - | 0 times |
Monthly price and charts KotyarkIndustries
Strong monthly Stock price targets for KotyarkIndustries 544726 are 388.93 and 403.73
| Monthly Target 1 | 386.35 |
| Monthly Target 2 | 391.5 |
| Monthly Target 3 | 401.15 |
| Monthly Target 4 | 406.3 |
| Monthly Target 5 | 415.95 |
Monthly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 396.65 (-1.62%) | 402.95 | 396.00 - 410.80 | 0.052 times | Mon 30 March 2026 | 403.20 (0%) | 375.60 | 332.00 - 419.00 | 1.948 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotyarkIndustries
Please login to view indicator analysis. or View indicator analysis of KotyarkIndustries 544726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotyark Industries 544726
DMA (daily moving average) of Kotyark Industries 544726
| DMA period | DMA value |
| 5 day DMA | 395.48 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotyark Industries 544726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.56 | 392.01 | 386.41 |
| 12 day EMA | 375.09 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kotyark Industries 544726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.48 | 392.81 | 387.11 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.