Login or Join
HomepageNovusLoyalty 544735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novus Loyalty 544735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NovusLoyalty
Strong Daily Stock price targets for NovusLoyalty 544735 are 207.75 and 228.7
| Daily Target 1 | 203.52 |
| Daily Target 2 | 211.98 |
| Daily Target 3 | 224.46666666667 |
| Daily Target 4 | 232.93 |
| Daily Target 5 | 245.42 |
Daily price and volume Novus Loyalty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 220.45 (-3.18%) | 230.00 | 216.00 - 236.95 | 1.7605 times | Fri 25 September 2026 | 227.70 (4.31%) | 220.00 | 220.00 - 237.75 | 2.7832 times | Thu 24 September 2026 | 218.30 (0.44%) | 215.00 | 215.00 - 219.60 | 0.3366 times | Wed 23 September 2026 | 217.35 (2.02%) | 215.00 | 209.00 - 220.00 | 0.4142 times | Tue 22 September 2026 | 213.05 (4.23%) | 205.00 | 205.00 - 228.00 | 1.9353 times | Mon 21 September 2026 | 204.40 (0.2%) | 202.00 | 194.95 - 205.50 | 0.1748 times | Fri 18 September 2026 | 204.00 (-0.95%) | 205.00 | 202.00 - 206.95 | 0.0324 times | Thu 17 September 2026 | 205.95 (1.05%) | 203.80 | 199.00 - 206.00 | 0.0971 times | Wed 16 September 2026 | 203.80 (-2.93%) | 206.10 | 201.00 - 209.00 | 0.5307 times | Tue 15 September 2026 | 209.95 (0.31%) | 210.00 | 202.00 - 224.00 | 1.9353 times | Fri 11 September 2026 | 209.30 (0.99%) | 207.00 | 198.20 - 211.00 | 0.233 times |
Weekly price and charts NovusLoyalty
Strong weekly Stock price targets for NovusLoyalty 544735 are 207.75 and 228.7
| Weekly Target 1 | 203.52 |
| Weekly Target 2 | 211.98 |
| Weekly Target 3 | 224.46666666667 |
| Weekly Target 4 | 232.93 |
| Weekly Target 5 | 245.42 |
Weekly price and volumes for Novus Loyalty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 220.45 (-3.18%) | 230.00 | 216.00 - 236.95 | 0.6554 times | Fri 25 September 2026 | 227.70 (11.62%) | 202.00 | 194.95 - 237.75 | 2.1012 times | Fri 18 September 2026 | 204.00 (-2.53%) | 210.00 | 199.00 - 224.00 | 0.9663 times | Fri 11 September 2026 | 209.30 (1.63%) | 208.10 | 189.00 - 214.00 | 1.0313 times | Fri 04 September 2026 | 205.95 (4.07%) | 202.50 | 188.00 - 219.00 | 1.5542 times | Fri 28 August 2026 | 197.90 (23.69%) | 160.00 | 159.80 - 202.00 | 1.3036 times | Fri 21 August 2026 | 160.00 (4.68%) | 156.75 | 144.95 - 160.00 | 0.7133 times | Fri 14 August 2026 | 152.85 (8.79%) | 139.00 | 139.00 - 156.00 | 0.7687 times | Fri 07 August 2026 | 140.50 (1.01%) | 137.00 | 130.35 - 146.90 | 0.6988 times | Fri 31 July 2026 | 139.10 (9.53%) | 131.00 | 127.00 - 146.00 | 0.2072 times | Fri 24 July 2026 | 127.00 (-1.17%) | 130.00 | 126.95 - 134.00 | 0.2651 times |
Monthly price and charts NovusLoyalty
Strong monthly Stock price targets for NovusLoyalty 544735 are 204.73 and 253.48
| Monthly Target 1 | 166.98 |
| Monthly Target 2 | 193.72 |
| Monthly Target 3 | 215.73333333333 |
| Monthly Target 4 | 242.47 |
| Monthly Target 5 | 264.48 |
Monthly price and volumes Novus Loyalty
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 220.45 (13.52%) | 192.25 | 189.00 - 237.75 | 1.6814 times | Mon 31 August 2026 | 194.20 (39.61%) | 137.00 | 130.35 - 219.00 | 1.2438 times | Fri 31 July 2026 | 139.10 (-2.76%) | 145.95 | 126.95 - 146.95 | 0.5802 times | Tue 30 June 2026 | 143.05 (8.33%) | 131.00 | 130.00 - 153.90 | 0.5773 times | Fri 29 May 2026 | 132.05 (-21.7%) | 178.85 | 130.00 - 178.85 | 0.5686 times | Thu 30 April 2026 | 168.65 (20.16%) | 139.00 | 139.00 - 195.00 | 2.24 times | Mon 30 March 2026 | 140.35 (0%) | 143.00 | 139.25 - 149.95 | 0.1087 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NovusLoyalty
Please login to view indicator analysis. or View indicator analysis of NovusLoyalty 544735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Novus Loyalty 544735
DMA (daily moving average) of Novus Loyalty 544735
| DMA period | DMA value |
| 5 day DMA | 219.37 |
| 12 day DMA | 211.79 |
| 20 day DMA | 207.15 |
| 35 day DMA | 185.89 |
| 50 day DMA | 170.59 |
| 100 day DMA | 156.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Novus Loyalty 544735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.9 | 218.12 | 213.33 |
| 12 day EMA | 211.93 | 210.38 | 207.23 |
| 20 day EMA | 203.85 | 202.1 | 199.41 |
| 35 day EMA | 188.67 | 186.8 | 184.39 |
| 50 day EMA | 172.2 | 170.23 | 167.89 |
SMA (simple moving average) of Novus Loyalty 544735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.37 | 216.16 | 211.42 |
| 12 day SMA | 211.79 | 209.78 | 207.31 |
| 20 day SMA | 207.15 | 206.03 | 203.18 |
| 35 day SMA | 185.89 | 183.61 | 181.21 |
| 50 day SMA | 170.59 | 168.75 | 166.84 |
| 100 day SMA | 156.75 | 156.16 | 155.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.