NovusLoyalty 544735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novus Loyalty 544735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NovusLoyalty

Strong Daily Stock price targets for NovusLoyalty 544735 are 135.65 and 142.55

Daily Target 1134.5
Daily Target 2136.8
Daily Target 3141.4
Daily Target 4143.7
Daily Target 5148.3

Daily price and volume Novus Loyalty

Date Closing Open Range Volume
Fri 31 July 2026 139.10 (2.24%) 142.00 139.10 - 146.00 0.5102 times
Thu 30 July 2026 136.05 (-1.7%) 141.85 136.05 - 141.85 0.8673 times
Wed 29 July 2026 138.40 (8.98%) 132.00 132.00 - 142.00 1.7857 times
Tue 28 July 2026 127.00 (-3.05%) 131.00 127.00 - 131.00 0.3571 times
Mon 27 July 2026 131.00 (3.15%) 131.00 129.00 - 132.00 0.8673 times
Fri 24 July 2026 127.00 (0%) 127.00 127.00 - 127.00 0.7143 times
Thu 23 July 2026 127.00 (-3.79%) 130.00 126.95 - 130.00 0.9694 times
Wed 22 July 2026 132.00 (2.72%) 132.00 132.00 - 132.00 0.051 times
Tue 21 July 2026 128.50 (-3.71%) 131.05 128.50 - 133.40 0.5102 times
Mon 20 July 2026 133.45 (3.85%) 130.00 130.00 - 134.00 3.3673 times
Fri 17 July 2026 128.50 (-2.65%) 133.70 128.50 - 133.70 0.4082 times

Daily chart NovusLoyalty

Weekly price and charts NovusLoyalty

Strong weekly Stock price targets for NovusLoyalty 544735 are 133.05 and 152.05

Weekly Target 1118.37
Weekly Target 2128.73
Weekly Target 3137.36666666667
Weekly Target 4147.73
Weekly Target 5156.37

Weekly price and volumes for Novus Loyalty

Date Closing Open Range Volume
Fri 31 July 2026 139.10 (9.53%) 131.00 127.00 - 146.00 0.4717 times
Fri 24 July 2026 127.00 (-1.17%) 130.00 126.95 - 134.00 0.6034 times
Fri 17 July 2026 128.50 (-5.51%) 136.95 127.00 - 137.00 1.3001 times
Fri 10 July 2026 136.00 (-5.29%) 139.00 131.45 - 139.00 0.6363 times
Fri 03 July 2026 143.60 (1.84%) 146.00 141.00 - 148.00 2.2216 times
Thu 25 June 2026 141.00 (-4.02%) 146.00 140.00 - 146.00 1.6347 times
Fri 19 June 2026 146.90 (-0.54%) 145.05 140.00 - 153.90 0.6089 times
Fri 12 June 2026 147.70 (2.57%) 137.00 130.00 - 148.00 1.0697 times
Fri 05 June 2026 144.00 (9.05%) 131.00 131.00 - 144.00 0.2743 times
Fri 29 May 2026 132.05 (-8.93%) 146.50 130.00 - 151.00 1.1794 times
Fri 22 May 2026 145.00 (-2.68%) 149.00 136.00 - 151.90 0.565 times

weekly chart NovusLoyalty

Monthly price and charts NovusLoyalty

Strong monthly Stock price targets for NovusLoyalty 544735 are 123.03 and 143.03

Monthly Target 1117.67
Monthly Target 2128.38
Monthly Target 3137.66666666667
Monthly Target 4148.38
Monthly Target 5157.67

Monthly price and volumes Novus Loyalty

Date Closing Open Range Volume
Fri 31 July 2026 139.10 (-2.76%) 145.95 126.95 - 146.95 0.7119 times
Tue 30 June 2026 143.05 (8.33%) 131.00 130.00 - 153.90 0.7084 times
Fri 29 May 2026 132.05 (-21.7%) 178.85 130.00 - 178.85 0.6978 times
Thu 30 April 2026 168.65 (20.16%) 139.00 139.00 - 195.00 2.7486 times
Mon 30 March 2026 140.35 (0%) 143.00 139.25 - 149.95 0.1334 times
Sun 02 August 2026 (0%) - 0 times

monthly chart NovusLoyalty

DMA SMA EMA moving averages of Novus Loyalty 544735

DMA (daily moving average) of Novus Loyalty 544735

DMA period DMA value
5 day DMA 134.31
12 day DMA 131.67
20 day DMA 132.82
35 day DMA 138.05
50 day DMA 138.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Novus Loyalty 544735

EMA period EMA current EMA prev EMA prev2
5 day EMA135.24133.31131.94
12 day EMA133.53132.52131.88
20 day EMA134.25133.74133.5
35 day EMA135.99135.81135.8
50 day EMA138.96138.95139.07

SMA (simple moving average) of Novus Loyalty 544735

SMA period SMA current SMA prev SMA prev2
5 day SMA134.31131.89130.08
12 day SMA131.67130.75130.66
20 day SMA132.82133.09133.59
35 day SMA138.05138.17138.41
50 day SMA138.71138.82138.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme