Login or Join
HomepageSpecialityMedicines 544738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality Medicines 544738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityMedicines
Strong Daily Stock price targets for SpecialityMedicines 544738 are 156.75 and 161.25
| Daily Target 1 | 153.33 |
| Daily Target 2 | 155.67 |
| Daily Target 3 | 157.83333333333 |
| Daily Target 4 | 160.17 |
| Daily Target 5 | 162.33 |
Daily price and volume Speciality Medicines
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 158.00 (-4.18%) | 155.50 | 155.50 - 160.00 | 1.2727 times | Mon 28 September 2026 | 164.90 (1.66%) | 164.90 | 164.90 - 164.95 | 0.7273 times | Fri 25 September 2026 | 162.20 (9.59%) | 148.00 | 148.00 - 162.20 | 1.4545 times | Thu 24 September 2026 | 148.00 (0.34%) | 148.50 | 148.00 - 148.50 | 0.3636 times | Wed 23 September 2026 | 147.50 (-4.84%) | 155.00 | 147.50 - 155.00 | 0.9091 times | Tue 22 September 2026 | 155.00 (3.33%) | 150.00 | 150.00 - 155.00 | 0.7273 times | Mon 21 September 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.1818 times | Fri 18 September 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.5455 times | Thu 17 September 2026 | 150.00 (-3.19%) | 152.20 | 149.90 - 152.20 | 1.0909 times | Wed 16 September 2026 | 154.95 (-4.79%) | 157.25 | 152.00 - 158.00 | 2.7273 times | Tue 15 September 2026 | 162.75 (-1.96%) | 168.10 | 162.75 - 173.00 | 2.1818 times |
Weekly price and charts SpecialityMedicines
Strong weekly Stock price targets for SpecialityMedicines 544738 are 152.03 and 161.48
| Weekly Target 1 | 150.03 |
| Weekly Target 2 | 154.02 |
| Weekly Target 3 | 159.48333333333 |
| Weekly Target 4 | 163.47 |
| Weekly Target 5 | 168.93 |
Weekly price and volumes for Speciality Medicines
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 158.00 (-2.59%) | 164.90 | 155.50 - 164.95 | 0.2709 times | Fri 25 September 2026 | 162.20 (8.13%) | 150.00 | 147.50 - 162.20 | 0.4926 times | Fri 18 September 2026 | 150.00 (-9.64%) | 168.10 | 149.90 - 173.00 | 0.8867 times | Fri 11 September 2026 | 166.00 (10.67%) | 145.05 | 142.15 - 174.15 | 2.5862 times | Fri 04 September 2026 | 150.00 (-3.26%) | 152.25 | 145.00 - 157.90 | 0.7389 times | Fri 28 August 2026 | 155.05 (2.55%) | 158.00 | 148.10 - 159.00 | 0.7389 times | Fri 21 August 2026 | 151.20 (-6.95%) | 166.00 | 150.35 - 170.00 | 0.665 times | Fri 14 August 2026 | 162.50 (3.73%) | 156.05 | 147.00 - 165.00 | 1.8227 times | Fri 07 August 2026 | 156.65 (-12.04%) | 175.00 | 151.50 - 180.90 | 1.2069 times | Fri 31 July 2026 | 178.10 (-3.73%) | 185.00 | 175.10 - 198.00 | 0.5911 times | Thu 23 July 2026 | 185.00 (-0.27%) | 184.00 | 184.00 - 190.90 | 0.197 times |
Monthly price and charts SpecialityMedicines
Strong monthly Stock price targets for SpecialityMedicines 544738 are 150.08 and 182.08
| Monthly Target 1 | 126.1 |
| Monthly Target 2 | 142.05 |
| Monthly Target 3 | 158.1 |
| Monthly Target 4 | 174.05 |
| Monthly Target 5 | 190.1 |
Monthly price and volumes Speciality Medicines
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 158.00 (5.26%) | 157.90 | 142.15 - 174.15 | 0.3273 times | Mon 31 August 2026 | 150.10 (-15.72%) | 175.00 | 147.00 - 180.90 | 0.3172 times | Fri 31 July 2026 | 178.10 (-12.27%) | 201.00 | 172.25 - 201.00 | 0.1957 times | Tue 30 June 2026 | 203.00 (-2.52%) | 217.00 | 195.00 - 223.50 | 0.658 times | Fri 29 May 2026 | 208.25 (-36.98%) | 314.00 | 201.25 - 344.90 | 1.5624 times | Thu 30 April 2026 | 330.45 (0%) | 124.50 | 121.10 - 381.20 | 2.9393 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpecialityMedicines
Please login to view indicator analysis. or View indicator analysis of SpecialityMedicines 544738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Speciality Medicines 544738
DMA (daily moving average) of Speciality Medicines 544738
| DMA period | DMA value |
| 5 day DMA | 156.12 |
| 12 day DMA | 155.78 |
| 20 day DMA | 154.19 |
| 35 day DMA | 155.81 |
| 50 day DMA | 162.47 |
| 100 day DMA | 196.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Speciality Medicines 544738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.86 | 157.79 | 154.23 |
| 12 day EMA | 155.94 | 155.57 | 153.87 |
| 20 day EMA | 156.12 | 155.92 | 154.98 |
| 35 day EMA | 159.66 | 159.76 | 159.46 |
| 50 day EMA | 163.52 | 163.75 | 163.7 |
SMA (simple moving average) of Speciality Medicines 544738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.12 | 155.52 | 152.54 |
| 12 day SMA | 155.78 | 155.8 | 154.97 |
| 20 day SMA | 154.19 | 153.79 | 153.3 |
| 35 day SMA | 155.81 | 155.64 | 155.41 |
| 50 day SMA | 162.47 | 162.93 | 163.3 |
| 100 day SMA | 196.97 | 199.02 | 200.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.