Login or Join
HomepageCentralMine 544739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Mine 544739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralMine
Strong Daily Stock price targets for CentralMine 544739 are 222.35 and 268.15
| Daily Target 1 | 188.07 |
| Daily Target 2 | 210.83 |
| Daily Target 3 | 233.86666666667 |
| Daily Target 4 | 256.63 |
| Daily Target 5 | 279.67 |
Daily price and volume Central Mine
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 233.60 (8.78%) | 212.20 | 211.10 - 256.90 | 3.2656 times | Mon 11 May 2026 | 214.75 (-2.14%) | 216.55 | 212.35 - 223.10 | 0.7538 times | Fri 08 May 2026 | 219.45 (5.43%) | 208.85 | 206.45 - 225.50 | 0.7357 times | Thu 07 May 2026 | 208.15 (3.63%) | 201.95 | 200.85 - 215.25 | 0.9866 times | Wed 06 May 2026 | 200.85 (1.62%) | 200.80 | 192.15 - 201.75 | 0.4662 times | Tue 05 May 2026 | 197.65 (0.97%) | 196.65 | 195.20 - 202.55 | 1.1425 times | Mon 04 May 2026 | 195.75 (7.82%) | 188.00 | 184.65 - 197.10 | 1.1098 times | Thu 30 April 2026 | 181.55 (-2.02%) | 184.95 | 179.80 - 186.40 | 0.2442 times | Wed 29 April 2026 | 185.30 (-2.7%) | 191.65 | 184.00 - 193.90 | 0.4998 times | Tue 28 April 2026 | 190.45 (5.48%) | 181.05 | 181.05 - 191.95 | 0.7959 times | Mon 27 April 2026 | 180.55 (-0.22%) | 182.15 | 175.85 - 183.80 | 0.3272 times |
Weekly price and charts CentralMine
Strong weekly Stock price targets for CentralMine 544739 are 222.35 and 268.15
| Weekly Target 1 | 188.07 |
| Weekly Target 2 | 210.83 |
| Weekly Target 3 | 233.86666666667 |
| Weekly Target 4 | 256.63 |
| Weekly Target 5 | 279.67 |
Weekly price and volumes for Central Mine
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 233.60 (6.45%) | 216.55 | 211.10 - 256.90 | 1.3516 times | Fri 08 May 2026 | 219.45 (20.88%) | 188.00 | 184.65 - 225.50 | 1.4933 times | Thu 30 April 2026 | 181.55 (0.33%) | 182.15 | 175.85 - 193.90 | 0.6279 times | Fri 24 April 2026 | 180.95 (0.14%) | 182.35 | 176.30 - 193.00 | 1.1491 times | Fri 17 April 2026 | 180.70 (9.02%) | 163.65 | 160.55 - 187.85 | 0.888 times | Fri 10 April 2026 | 165.75 (0%) | 156.00 | 150.30 - 168.20 | 0.4902 times | Tue 12 May 2026 | (0%) | - | 0 times |
Monthly price and charts CentralMine
Strong monthly Stock price targets for CentralMine 544739 are 209.13 and 281.38
| Monthly Target 1 | 152.8 |
| Monthly Target 2 | 193.2 |
| Monthly Target 3 | 225.05 |
| Monthly Target 4 | 265.45 |
| Monthly Target 5 | 297.3 |
Monthly price and volumes Central Mine
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 233.60 (28.67%) | 188.00 | 184.65 - 256.90 | 0.9151 times | Thu 30 April 2026 | 181.55 (0%) | 157.90 | 150.30 - 193.90 | 1.0849 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralMine
Please login to view indicator analysis. or View indicator analysis of CentralMine 544739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Mine 544739
DMA (daily moving average) of Central Mine 544739
| DMA period | DMA value |
| 5 day DMA | 215.36 |
| 12 day DMA | 199.08 |
| 20 day DMA | 191.27 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Central Mine 544739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.04 | 208.76 | 205.77 |
| 12 day EMA | 203.22 | 197.7 | 194.6 |
| 20 day EMA | 192.87 | 188.58 | 185.83 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Central Mine 544739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.36 | 208.17 | 204.37 |
| 12 day SMA | 199.08 | 195.39 | 192.4 |
| 20 day SMA | 191.27 | 187.87 | 185.31 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.