CentralMine 544739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine 544739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentralMine

Strong Daily Stock price targets for CentralMine 544739 are 200.38 and 208.28

Daily Target 1198.95
Daily Target 2201.8
Daily Target 3206.85
Daily Target 4209.7
Daily Target 5214.75

Daily price and volume Central Mine

Date Closing Open Range Volume
Mon 28 September 2026 204.65 (-2.57%) 211.90 204.00 - 211.90 0.4969 times
Fri 25 September 2026 210.05 (1.55%) 206.90 204.95 - 211.75 1.7506 times
Thu 24 September 2026 206.85 (-3.25%) 209.95 205.25 - 213.00 0.8232 times
Wed 23 September 2026 213.80 (2.22%) 209.55 208.95 - 218.40 0.7932 times
Tue 22 September 2026 209.15 (-0.33%) 209.35 207.70 - 213.95 0.4755 times
Mon 21 September 2026 209.85 (-2.1%) 215.70 208.70 - 216.00 0.545 times
Fri 18 September 2026 214.35 (4.26%) 207.80 204.70 - 216.45 1.4915 times
Thu 17 September 2026 205.60 (1.16%) 203.50 201.90 - 207.60 1.1019 times
Wed 16 September 2026 203.25 (-0.02%) 204.25 200.10 - 206.55 1.2499 times
Tue 15 September 2026 203.30 (-5.53%) 216.95 202.40 - 217.75 1.2723 times
Fri 11 September 2026 215.20 (-1.33%) 216.65 213.20 - 217.80 1.7208 times

Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine 544739 are 200.38 and 208.28

Weekly Target 1198.95
Weekly Target 2201.8
Weekly Target 3206.85
Weekly Target 4209.7
Weekly Target 5214.75

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Mon 28 September 2026 204.65 (-2.57%) 211.90 204.00 - 211.90 0.0691 times
Fri 25 September 2026 210.05 (-2.01%) 215.70 204.95 - 218.40 0.6098 times
Fri 18 September 2026 214.35 (-0.39%) 216.95 200.10 - 217.75 0.711 times
Fri 11 September 2026 215.20 (-11.82%) 242.10 213.20 - 247.00 2.5551 times
Fri 04 September 2026 244.05 (5.76%) 231.00 219.35 - 244.60 1.431 times
Fri 28 August 2026 230.75 (-1.3%) 233.15 229.10 - 240.40 0.7641 times
Fri 21 August 2026 233.80 (-1.47%) 237.25 225.05 - 247.05 1.213 times
Fri 14 August 2026 237.30 (-5.12%) 251.15 236.50 - 253.75 0.5865 times
Fri 07 August 2026 250.10 (4.25%) 242.55 240.85 - 255.00 1.0511 times
Fri 31 July 2026 239.90 (-3.69%) 250.65 237.85 - 254.90 1.0093 times
Fri 24 July 2026 249.10 (-2.24%) 255.80 245.90 - 273.50 3.1537 times

weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine 544739 are 178.93 and 225.83

Monthly Target 1170.35
Monthly Target 2187.5
Monthly Target 3217.25
Monthly Target 4234.4
Monthly Target 5264.15

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Mon 28 September 2026 204.65 (-11.48%) 229.65 200.10 - 247.00 0.5268 times
Mon 31 August 2026 231.20 (-3.63%) 242.55 225.05 - 255.00 0.3713 times
Fri 31 July 2026 239.90 (-3.19%) 250.35 237.85 - 283.70 1.1836 times
Tue 30 June 2026 247.80 (4.93%) 238.45 221.10 - 267.90 1.1614 times
Fri 29 May 2026 236.15 (30.07%) 188.00 184.65 - 263.60 1.8317 times
Thu 30 April 2026 181.55 (0%) 157.90 150.30 - 193.90 0.9252 times
Tue 29 September 2026 (0%) - 0 times

monthly chart CentralMine

DMA SMA EMA moving averages of Central Mine 544739

DMA (daily moving average) of Central Mine 544739

DMA period DMA value
5 day DMA 208.9
12 day DMA 209.51
20 day DMA 219.14
35 day DMA 226.87
50 day DMA 233.47
100 day DMA 238.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine 544739

EMA period EMA current EMA prev EMA prev2
5 day EMA208.22210.01209.99
12 day EMA212.34213.74214.41
20 day EMA217.32218.65219.55
35 day EMA225.51226.74227.72
50 day EMA233.46234.64235.64

SMA (simple moving average) of Central Mine 544739

SMA period SMA current SMA prev SMA prev2
5 day SMA208.9209.94210.8
12 day SMA209.51211.7213.94
20 day SMA219.14220.45221.45
35 day SMA226.87228.17229.17
50 day SMA233.47234.47235.56
100 day SMA238.67238.6238.45
150 day SMA
200 day SMA
Back to top | Use Dark Theme