CentralMine 544739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Mine 544739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentralMine

Strong Daily Stock price targets for CentralMine 544739 are 244.23 and 248.88

Daily Target 1243.23
Daily Target 2245.22
Daily Target 3247.88333333333
Daily Target 4249.87
Daily Target 5252.53

Daily price and volume Central Mine

Date Closing Open Range Volume
Tue 04 August 2026 247.20 (-0.06%) 249.70 245.90 - 250.55 0.5218 times
Mon 03 August 2026 247.35 (3.11%) 242.55 242.55 - 249.80 1.0581 times
Fri 31 July 2026 239.90 (0.46%) 238.90 238.20 - 244.90 0.3828 times
Thu 30 July 2026 238.80 (-2.35%) 244.55 237.85 - 244.55 0.6805 times
Wed 29 July 2026 244.55 (0.78%) 244.70 240.05 - 246.05 0.6079 times
Tue 28 July 2026 242.65 (-4.3%) 254.80 241.05 - 254.80 0.9662 times
Mon 27 July 2026 253.55 (1.79%) 250.65 247.40 - 254.90 0.6603 times
Fri 24 July 2026 249.10 (-1.6%) 252.95 245.90 - 254.90 0.9841 times
Thu 23 July 2026 253.15 (-2.48%) 258.15 251.10 - 259.65 1.2596 times
Wed 22 July 2026 259.60 (-1.98%) 265.20 258.00 - 269.50 2.8787 times
Tue 21 July 2026 264.85 (4.33%) 258.40 256.35 - 273.50 4.7951 times

Daily chart CentralMine

Weekly price and charts CentralMine

Strong weekly Stock price targets for CentralMine 544739 are 244.88 and 252.88

Weekly Target 1238.77
Weekly Target 2242.98
Weekly Target 3246.76666666667
Weekly Target 4250.98
Weekly Target 5254.77

Weekly price and volumes for Central Mine

Date Closing Open Range Volume
Tue 04 August 2026 247.20 (3.04%) 242.55 242.55 - 250.55 0.2018 times
Fri 31 July 2026 239.90 (-3.69%) 250.65 237.85 - 254.90 0.4213 times
Fri 24 July 2026 249.10 (-2.24%) 255.80 245.90 - 273.50 1.3164 times
Fri 17 July 2026 254.80 (-4.59%) 265.35 251.70 - 277.10 1.1596 times
Fri 10 July 2026 267.05 (-3.75%) 273.05 255.00 - 273.85 0.6557 times
Fri 03 July 2026 277.45 (11.56%) 249.00 241.30 - 283.70 1.6558 times
Thu 25 June 2026 248.70 (-0.74%) 255.00 238.60 - 267.90 1.7705 times
Fri 19 June 2026 250.55 (5.1%) 244.75 238.00 - 261.75 1.2253 times
Fri 12 June 2026 238.40 (0.42%) 232.30 221.10 - 248.00 0.8359 times
Fri 05 June 2026 237.40 (0.53%) 238.45 226.00 - 244.00 0.7577 times
Fri 29 May 2026 236.15 (0.85%) 237.75 225.00 - 256.05 1.1487 times

weekly chart CentralMine

Monthly price and charts CentralMine

Strong monthly Stock price targets for CentralMine 544739 are 244.88 and 252.88

Monthly Target 1238.77
Monthly Target 2242.98
Monthly Target 3246.76666666667
Monthly Target 4250.98
Monthly Target 5254.77

Monthly price and volumes Central Mine

Date Closing Open Range Volume
Tue 04 August 2026 247.20 (3.04%) 242.55 242.55 - 250.55 0.0469 times
Fri 31 July 2026 239.90 (-3.19%) 250.35 237.85 - 283.70 1.1491 times
Tue 30 June 2026 247.80 (4.93%) 238.45 221.10 - 267.90 1.1275 times
Fri 29 May 2026 236.15 (30.07%) 188.00 184.65 - 263.60 1.7783 times
Thu 30 April 2026 181.55 (0%) 157.90 150.30 - 193.90 0.8982 times
Tue 04 August 2026 (0%) - 0 times

monthly chart CentralMine

DMA SMA EMA moving averages of Central Mine 544739

DMA (daily moving average) of Central Mine 544739

DMA period DMA value
5 day DMA 243.56
12 day DMA 249.55
20 day DMA 255.07
35 day DMA 255.4
50 day DMA 249.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Mine 544739

EMA period EMA current EMA prev EMA prev2
5 day EMA245.59244.79243.51
12 day EMA248.87249.17249.5
20 day EMA251.07251.48251.92
35 day EMA249.72249.87250.02
50 day EMA247.48247.49247.5

SMA (simple moving average) of Central Mine 544739

SMA period SMA current SMA prev SMA prev2
5 day SMA243.56242.65243.89
12 day SMA249.55250.18251.59
20 day SMA255.07256.03257.53
35 day SMA255.4255.15254.45
50 day SMA249.63249.4249.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme