HighnessMicroelectronics 544741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highness Microelectronics 544741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighnessMicroelectronics

Strong Daily Stock price targets for HighnessMicroelectronics 544741 are 178.55 and 183.45

Daily Target 1174.47
Daily Target 2177.73
Daily Target 3179.36666666667
Daily Target 4182.63
Daily Target 5184.27

Daily price and volume Highness Microelectronics

Date Closing Open Range Volume
Tue 04 August 2026 181.00 (-1.09%) 180.00 176.10 - 181.00 0.4828 times
Mon 03 August 2026 183.00 (2.52%) 187.40 181.05 - 187.40 0.7586 times
Fri 31 July 2026 178.50 (1.42%) 176.00 176.00 - 180.00 0.4828 times
Thu 30 July 2026 176.00 (-2.41%) 186.95 171.35 - 186.95 1.6552 times
Wed 29 July 2026 180.35 (2.24%) 181.00 177.00 - 185.20 1.2414 times
Tue 28 July 2026 176.40 (5%) 169.00 165.00 - 176.40 1.5862 times
Mon 27 July 2026 168.00 (-3.72%) 172.75 165.80 - 172.75 1.0345 times
Fri 24 July 2026 174.50 (3.25%) 163.00 161.00 - 174.50 0.6897 times
Thu 23 July 2026 169.00 (-1.46%) 164.00 164.00 - 170.50 0.6207 times
Wed 22 July 2026 171.50 (-4.96%) 173.70 171.45 - 173.90 1.4483 times
Tue 21 July 2026 180.45 (1.95%) 177.00 177.00 - 180.45 0.4138 times

Daily chart HighnessMicroelectronics

Weekly price and charts HighnessMicroelectronics

Strong weekly Stock price targets for HighnessMicroelectronics 544741 are 172.9 and 184.2

Weekly Target 1170.2
Weekly Target 2175.6
Weekly Target 3181.5
Weekly Target 4186.9
Weekly Target 5192.8

Weekly price and volumes for Highness Microelectronics

Date Closing Open Range Volume
Tue 04 August 2026 181.00 (1.4%) 187.40 176.10 - 187.40 0.1108 times
Fri 31 July 2026 178.50 (2.29%) 172.75 165.00 - 186.95 0.5357 times
Fri 24 July 2026 174.50 (-3.3%) 176.25 161.00 - 180.45 0.4126 times
Fri 17 July 2026 180.45 (-3.96%) 188.50 180.45 - 197.25 0.4741 times
Fri 10 July 2026 187.90 (2.31%) 187.00 172.05 - 192.00 0.936 times
Fri 03 July 2026 183.65 (3.44%) 181.00 177.55 - 202.45 2.1244 times
Thu 25 June 2026 177.55 (7.61%) 165.00 158.50 - 177.55 1.564 times
Fri 19 June 2026 165.00 (4.27%) 161.50 160.00 - 173.00 0.6096 times
Fri 12 June 2026 158.25 (1.22%) 165.00 147.00 - 171.40 1.2315 times
Fri 05 June 2026 156.35 (3.54%) 151.00 130.00 - 156.40 2.0012 times
Fri 29 May 2026 151.00 (-4.13%) 157.00 145.00 - 157.00 0.3633 times

weekly chart HighnessMicroelectronics

Monthly price and charts HighnessMicroelectronics

Strong monthly Stock price targets for HighnessMicroelectronics 544741 are 172.9 and 184.2

Monthly Target 1170.2
Monthly Target 2175.6
Monthly Target 3181.5
Monthly Target 4186.9
Monthly Target 5192.8

Monthly price and volumes Highness Microelectronics

Date Closing Open Range Volume
Tue 04 August 2026 181.00 (1.4%) 187.40 176.10 - 187.40 0.0215 times
Fri 31 July 2026 178.50 (-8.74%) 195.20 161.00 - 202.45 0.7151 times
Tue 30 June 2026 195.60 (29.54%) 151.00 130.00 - 198.90 1.2022 times
Fri 29 May 2026 151.00 (17.46%) 131.00 128.15 - 184.90 1.3407 times
Thu 30 April 2026 128.55 (0%) 124.00 107.50 - 132.10 1.7204 times
Tue 04 August 2026 (0%) - 0 times

monthly chart HighnessMicroelectronics

DMA SMA EMA moving averages of Highness Microelectronics 544741

DMA (daily moving average) of Highness Microelectronics 544741

DMA period DMA value
5 day DMA 179.77
12 day DMA 176.31
20 day DMA 180.39
35 day DMA 178.31
50 day DMA 170.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Highness Microelectronics 544741

EMA period EMA current EMA prev EMA prev2
5 day EMA179.61178.91176.87
12 day EMA178.69178.27177.41
20 day EMA178.22177.93177.4
35 day EMA174.16173.76173.22
50 day EMA170.31169.87169.33

SMA (simple moving average) of Highness Microelectronics 544741

SMA period SMA current SMA prev SMA prev2
5 day SMA179.77178.85175.85
12 day SMA176.31176.26176.84
20 day SMA180.39180.22180.25
35 day SMA178.31177.66176.88
50 day SMA170.16169.74169.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme