HighnessMicroelectronics 544741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highness Microelectronics 544741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighnessMicroelectronics

Strong Daily Stock price targets for HighnessMicroelectronics 544741 are 242.25 and 242.25

Daily Target 1242.25
Daily Target 2242.25
Daily Target 3242.25
Daily Target 4242.25
Daily Target 5242.25

Daily price and volume Highness Microelectronics

Date Closing Open Range Volume
Mon 28 September 2026 242.25 (2%) 242.25 242.25 - 242.25 1.1864 times
Fri 25 September 2026 237.50 (2%) 237.50 237.50 - 237.50 0.339 times
Thu 24 September 2026 232.85 (1.99%) 232.85 232.85 - 232.85 0.5085 times
Wed 23 September 2026 228.30 (1.99%) 228.30 228.30 - 228.30 0.678 times
Tue 22 September 2026 223.85 (1.98%) 223.85 223.85 - 223.85 0.339 times
Mon 21 September 2026 219.50 (2%) 219.50 219.50 - 219.50 1.1864 times
Fri 18 September 2026 215.20 (1.99%) 215.20 215.20 - 215.20 0.339 times
Thu 17 September 2026 211.00 (0%) 210.00 210.00 - 213.85 1.3559 times
Wed 16 September 2026 211.00 (-1.65%) 210.30 210.30 - 211.00 1.6949 times
Tue 15 September 2026 214.55 (-1.99%) 214.60 214.55 - 214.70 2.3729 times
Fri 11 September 2026 218.90 (-1.95%) 219.00 218.80 - 222.05 4.2373 times

Daily chart HighnessMicroelectronics

Weekly price and charts HighnessMicroelectronics

Strong weekly Stock price targets for HighnessMicroelectronics 544741 are 242.25 and 242.25

Weekly Target 1242.25
Weekly Target 2242.25
Weekly Target 3242.25
Weekly Target 4242.25
Weekly Target 5242.25

Weekly price and volumes for Highness Microelectronics

Date Closing Open Range Volume
Mon 28 September 2026 242.25 (2%) 242.25 242.25 - 242.25 0.1461 times
Fri 25 September 2026 237.50 (10.36%) 219.50 219.50 - 237.50 0.3758 times
Fri 18 September 2026 215.20 (-1.69%) 214.60 210.00 - 215.20 0.7098 times
Fri 11 September 2026 218.90 (19.1%) 192.80 192.00 - 223.25 2.1294 times
Fri 04 September 2026 183.80 (-1.74%) 184.80 175.00 - 190.00 1.0856 times
Fri 28 August 2026 187.05 (1.82%) 183.00 182.60 - 192.00 0.5637 times
Fri 21 August 2026 183.70 (-7.22%) 191.25 182.00 - 193.00 0.6263 times
Fri 14 August 2026 198.00 (8.49%) 182.50 182.50 - 202.00 1.8372 times
Fri 07 August 2026 182.50 (2.24%) 187.40 173.00 - 187.40 0.7098 times
Fri 31 July 2026 178.50 (2.29%) 172.75 165.00 - 186.95 1.8163 times
Fri 24 July 2026 174.50 (-3.3%) 176.25 161.00 - 180.45 1.3987 times

weekly chart HighnessMicroelectronics

Monthly price and charts HighnessMicroelectronics

Strong monthly Stock price targets for HighnessMicroelectronics 544741 are 208.63 and 275.88

Monthly Target 1152.58
Monthly Target 2197.42
Monthly Target 3219.83333333333
Monthly Target 4264.67
Monthly Target 5287.08

Monthly price and volumes Highness Microelectronics

Date Closing Open Range Volume
Mon 28 September 2026 242.25 (33.8%) 181.00 175.00 - 242.25 0.2736 times
Mon 31 August 2026 181.05 (1.43%) 187.40 173.00 - 202.00 0.242 times
Fri 31 July 2026 178.50 (-8.74%) 195.20 161.00 - 202.45 0.7878 times
Tue 30 June 2026 195.60 (29.54%) 151.00 130.00 - 198.90 1.3244 times
Fri 29 May 2026 151.00 (17.46%) 131.00 128.15 - 184.90 1.477 times
Thu 30 April 2026 128.55 (0%) 124.00 107.50 - 132.10 1.8952 times
Tue 29 September 2026 (0%) - 0 times

monthly chart HighnessMicroelectronics

DMA SMA EMA moving averages of Highness Microelectronics 544741

DMA (daily moving average) of Highness Microelectronics 544741

DMA period DMA value
5 day DMA 232.95
12 day DMA 223.18
20 day DMA 209.52
35 day DMA 201.11
50 day DMA 193.87
100 day DMA 180.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Highness Microelectronics 544741

EMA period EMA current EMA prev EMA prev2
5 day EMA233.62229.3225.2
12 day EMA223.12219.64216.39
20 day EMA214.96212.09209.42
35 day EMA205.45203.28201.27
50 day EMA197.33195.5193.79

SMA (simple moving average) of Highness Microelectronics 544741

SMA period SMA current SMA prev SMA prev2
5 day SMA232.95228.4223.94
12 day SMA223.18220.71217.8
20 day SMA209.52206.76204.03
35 day SMA201.11199.4197.76
50 day SMA193.87192.63191.68
100 day SMA180.65179.85178.82
150 day SMA
200 day SMA
Back to top | Use Dark Theme