SaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Parenteral 544742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaiParenteral

Strong Daily Stock price targets for SaiParenteral 544742 are 538.03 and 560.23

Daily Target 1520.22
Daily Target 2533.63
Daily Target 3542.41666666667
Daily Target 4555.83
Daily Target 5564.62

Daily price and volume Sai Parenteral

Date Closing Open Range Volume
Fri 31 July 2026 547.05 (2.21%) 535.25 529.00 - 551.20 0.8736 times
Thu 30 July 2026 535.20 (-3.06%) 543.80 533.00 - 547.30 0.7255 times
Wed 29 July 2026 552.10 (1%) 545.50 545.00 - 554.50 0.3867 times
Tue 28 July 2026 546.65 (-2.49%) 562.50 542.50 - 562.50 1.7183 times
Mon 27 July 2026 560.60 (4.19%) 543.00 543.00 - 562.50 0.9753 times
Fri 24 July 2026 538.05 (-0.34%) 535.10 529.00 - 544.65 1.4102 times
Thu 23 July 2026 539.90 (-1.99%) 547.35 537.15 - 550.45 0.2703 times
Wed 22 July 2026 550.85 (-1.7%) 560.00 545.60 - 560.55 1.1137 times
Tue 21 July 2026 560.40 (-1.38%) 568.25 557.75 - 569.25 0.6416 times
Mon 20 July 2026 568.25 (2.06%) 562.15 561.65 - 571.80 1.8848 times
Fri 17 July 2026 556.80 (-2.28%) 578.20 540.55 - 578.20 1.2033 times

Daily chart SaiParenteral

Weekly price and charts SaiParenteral

Strong weekly Stock price targets for SaiParenteral 544742 are 538.03 and 571.53

Weekly Target 1512.68
Weekly Target 2529.87
Weekly Target 3546.18333333333
Weekly Target 4563.37
Weekly Target 5579.68

Weekly price and volumes for Sai Parenteral

Date Closing Open Range Volume
Fri 31 July 2026 547.05 (1.67%) 543.00 529.00 - 562.50 0.2227 times
Fri 24 July 2026 538.05 (-3.37%) 562.15 529.00 - 571.80 0.2533 times
Fri 17 July 2026 556.80 (-5.19%) 593.10 540.55 - 594.00 0.1913 times
Fri 10 July 2026 587.25 (-5.26%) 600.05 578.60 - 619.90 0.3488 times
Fri 03 July 2026 619.85 (5.7%) 591.00 571.25 - 705.00 1.6172 times
Thu 25 June 2026 586.45 (-1.1%) 597.90 579.00 - 622.40 1.381 times
Fri 19 June 2026 592.95 (4.55%) 600.75 563.60 - 600.75 0.6165 times
Fri 12 June 2026 567.15 (3.91%) 540.15 540.15 - 597.15 1.1914 times
Fri 05 June 2026 545.80 (11.52%) 524.95 493.55 - 570.00 2.9717 times
Fri 29 May 2026 489.40 (0.47%) 514.95 474.00 - 515.00 1.2063 times
Fri 22 May 2026 487.10 (1.04%) 481.25 470.05 - 490.85 0.3381 times

weekly chart SaiParenteral

Monthly price and charts SaiParenteral

Strong monthly Stock price targets for SaiParenteral 544742 are 450.03 and 626.03

Monthly Target 1417.68
Monthly Target 2482.37
Monthly Target 3593.68333333333
Monthly Target 4658.37
Monthly Target 5769.68

Monthly price and volumes Sai Parenteral

Date Closing Open Range Volume
Fri 31 July 2026 547.05 (-6.93%) 595.90 529.00 - 705.00 0.601 times
Tue 30 June 2026 587.80 (20.11%) 524.95 493.55 - 622.40 1.5704 times
Fri 29 May 2026 489.40 (0.62%) 490.05 466.00 - 515.75 0.526 times
Thu 30 April 2026 486.40 (0%) 406.45 404.40 - 523.40 1.3026 times
Sat 01 August 2026 (0%) - 0 times

monthly chart SaiParenteral

DMA SMA EMA moving averages of Sai Parenteral 544742

DMA (daily moving average) of Sai Parenteral 544742

DMA period DMA value
5 day DMA 548.32
12 day DMA 552.14
20 day DMA 567.06
35 day DMA 575.2
50 day DMA 556.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Parenteral 544742

EMA period EMA current EMA prev EMA prev2
5 day EMA546.24545.83551.15
12 day EMA553.62554.81558.38
20 day EMA558.93560.18562.81
35 day EMA553.74554.13555.24
50 day EMA548.87548.94549.5

SMA (simple moving average) of Sai Parenteral 544742

SMA period SMA current SMA prev SMA prev2
5 day SMA548.32546.52547.46
12 day SMA552.14553.55557.38
20 day SMA567.06570.89574.7
35 day SMA575.2575.32576.06
50 day SMA556.02554.54553.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme