Login or Join
HomepageSaiParenteral 544742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Parenteral 544742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiParenteral
Strong Daily Stock price targets for SaiParenteral 544742 are 478.83 and 489.13
| Daily Target 1 | 470.87 |
| Daily Target 2 | 476.48 |
| Daily Target 3 | 481.16666666667 |
| Daily Target 4 | 486.78 |
| Daily Target 5 | 491.47 |
Daily price and volume Sai Parenteral
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 482.10 (0.48%) | 479.80 | 475.55 - 485.85 | 0.366 times | Thu 14 May 2026 | 479.80 (0.16%) | 476.05 | 466.70 - 482.40 | 1.2767 times | Wed 13 May 2026 | 479.05 (1.68%) | 472.20 | 471.20 - 481.75 | 0.5906 times | Tue 12 May 2026 | 471.15 (-3.29%) | 490.00 | 466.00 - 490.00 | 1.6317 times | Mon 11 May 2026 | 487.20 (-0.51%) | 492.00 | 486.30 - 499.15 | 0.4644 times | Fri 08 May 2026 | 489.70 (-1.64%) | 500.30 | 486.60 - 504.75 | 0.823 times | Thu 07 May 2026 | 497.85 (-2.01%) | 514.00 | 486.80 - 514.00 | 0.9433 times | Wed 06 May 2026 | 508.05 (3.82%) | 490.10 | 487.00 - 515.75 | 1.664 times | Tue 05 May 2026 | 489.35 (2.05%) | 489.10 | 486.05 - 503.20 | 0.9742 times | Mon 04 May 2026 | 479.50 (-1.42%) | 490.05 | 477.75 - 490.05 | 1.2661 times | Thu 30 April 2026 | 486.40 (0.12%) | 489.70 | 479.60 - 494.60 | 0.5934 times |
Weekly price and charts SaiParenteral
Strong weekly Stock price targets for SaiParenteral 544742 are 457.48 and 490.63
| Weekly Target 1 | 449.27 |
| Weekly Target 2 | 465.68 |
| Weekly Target 3 | 482.41666666667 |
| Weekly Target 4 | 498.83 |
| Weekly Target 5 | 515.57 |
Weekly price and volumes for Sai Parenteral
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 482.10 (-1.55%) | 492.00 | 466.00 - 499.15 | 0.2597 times | Fri 08 May 2026 | 489.70 (0.68%) | 490.05 | 477.75 - 515.75 | 0.3401 times | Thu 30 April 2026 | 486.40 (0.07%) | 484.05 | 479.60 - 501.00 | 0.5474 times | Fri 24 April 2026 | 486.05 (1.62%) | 478.50 | 451.05 - 499.00 | 0.459 times | Fri 17 April 2026 | 478.30 (12.87%) | 420.25 | 417.80 - 523.40 | 2.4048 times | Fri 10 April 2026 | 423.75 (0%) | 406.45 | 404.40 - 442.55 | 1.9891 times | Sat 16 May 2026 | (0%) | - | 0 times |
Monthly price and charts SaiParenteral
Strong monthly Stock price targets for SaiParenteral 544742 are 449.18 and 498.93
| Monthly Target 1 | 438.2 |
| Monthly Target 2 | 460.15 |
| Monthly Target 3 | 487.95 |
| Monthly Target 4 | 509.9 |
| Monthly Target 5 | 537.7 |
Monthly price and volumes Sai Parenteral
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 482.10 (-0.88%) | 490.05 | 466.00 - 515.75 | 0.1999 times | Thu 30 April 2026 | 486.40 (0%) | 406.45 | 404.40 - 523.40 | 1.8001 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiParenteral
Please login to view indicator analysis. or View indicator analysis of SaiParenteral 544742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Parenteral 544742
DMA (daily moving average) of Sai Parenteral 544742
| DMA period | DMA value |
| 5 day DMA | 479.86 |
| 12 day DMA | 486.33 |
| 20 day DMA | 485.56 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sai Parenteral 544742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.81 | 481.67 | 482.6 |
| 12 day EMA | 481.61 | 481.52 | 481.83 |
| 20 day EMA | 474.62 | 473.83 | 473.2 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sai Parenteral 544742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.86 | 481.38 | 484.99 |
| 12 day SMA | 486.33 | 486.48 | 487.03 |
| 20 day SMA | 485.56 | 484.95 | 482.84 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.