AmirChand 544743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amir Chand 544743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmirChand

Strong Daily Stock price targets for AmirChand 544743 are 194.28 and 206.58

Daily Target 1184.13
Daily Target 2192.12
Daily Target 3196.43333333333
Daily Target 4204.42
Daily Target 5208.73

Daily price and volume Amir Chand

Date Closing Open Range Volume
Fri 31 July 2026 200.10 (4.65%) 188.45 188.45 - 200.75 0.4565 times
Thu 30 July 2026 191.20 (4.97%) 180.00 179.05 - 191.25 0.6015 times
Wed 29 July 2026 182.15 (-1.91%) 177.05 177.05 - 188.00 0.2586 times
Tue 28 July 2026 185.70 (-1.62%) 189.20 184.05 - 192.05 0.1596 times
Mon 27 July 2026 188.75 (1.56%) 189.00 187.70 - 193.00 0.2628 times
Fri 24 July 2026 185.85 (-1.61%) 186.90 182.10 - 190.10 0.1935 times
Thu 23 July 2026 188.90 (2.8%) 185.00 178.95 - 190.90 0.274 times
Wed 22 July 2026 183.75 (-1.37%) 185.10 177.05 - 188.50 0.6638 times
Tue 21 July 2026 186.30 (-4.39%) 191.00 185.15 - 197.00 1.2009 times
Mon 20 July 2026 194.85 (4.81%) 182.80 180.75 - 195.15 5.9288 times
Fri 17 July 2026 185.90 (3.65%) 175.85 175.80 - 187.95 2.2672 times

Daily chart AmirChand

Weekly price and charts AmirChand

Strong weekly Stock price targets for AmirChand 544743 are 188.58 and 212.28

Weekly Target 1168.93
Weekly Target 2184.52
Weekly Target 3192.63333333333
Weekly Target 4208.22
Weekly Target 5216.33

Weekly price and volumes for Amir Chand

Date Closing Open Range Volume
Fri 31 July 2026 200.10 (7.67%) 189.00 177.05 - 200.75 0.3728 times
Fri 24 July 2026 185.85 (-0.03%) 182.80 177.05 - 197.00 1.771 times
Fri 17 July 2026 185.90 (4.82%) 176.45 166.90 - 187.95 2.1068 times
Fri 10 July 2026 177.35 (9.78%) 172.30 162.85 - 181.15 0.9208 times
Fri 03 July 2026 161.55 (27.1%) 128.80 126.90 - 161.60 1.9108 times
Thu 25 June 2026 127.10 (-2.94%) 130.20 126.90 - 135.80 0.4716 times
Fri 19 June 2026 130.95 (6.03%) 124.50 124.50 - 135.85 1.1144 times
Fri 12 June 2026 123.50 (2.32%) 120.55 117.15 - 123.75 0.5306 times
Fri 05 June 2026 120.70 (-4.13%) 126.70 119.50 - 126.70 0.4113 times
Fri 29 May 2026 125.90 (-0.98%) 128.15 124.00 - 129.80 0.3897 times
Fri 22 May 2026 127.15 (-2.19%) 130.25 123.95 - 134.00 0.3021 times

weekly chart AmirChand

Monthly price and charts AmirChand

Strong monthly Stock price targets for AmirChand 544743 are 168.85 and 232

Monthly Target 1116.33
Monthly Target 2158.22
Monthly Target 3179.48333333333
Monthly Target 4221.37
Monthly Target 5242.63

Monthly price and volumes Amir Chand

Date Closing Open Range Volume
Fri 31 July 2026 200.10 (43.85%) 139.25 137.60 - 200.75 0.3053 times
Tue 30 June 2026 139.10 (10.48%) 126.70 117.15 - 140.35 0.1771 times
Fri 29 May 2026 125.90 (-6.18%) 136.00 123.95 - 136.45 0.1327 times
Thu 30 April 2026 134.20 (0%) 160.00 117.25 - 168.05 3.3849 times
Fri 31 July 2026 (0%) - 0 times

monthly chart AmirChand

DMA SMA EMA moving averages of Amir Chand 544743

DMA (daily moving average) of Amir Chand 544743

DMA period DMA value
5 day DMA 189.58
12 day DMA 187.73
20 day DMA 181.18
35 day DMA 159.94
50 day DMA 149.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amir Chand 544743

EMA period EMA current EMA prev EMA prev2
5 day EMA191.41187.07185
12 day EMA185.63183181.51
20 day EMA178.23175.93174.32
35 day EMA166.07164.07162.47
50 day EMA151.72149.75148.06

SMA (simple moving average) of Amir Chand 544743

SMA period SMA current SMA prev SMA prev2
5 day SMA189.58186.73186.27
12 day SMA187.73185.3183.66
20 day SMA181.18178.52176.34
35 day SMA159.94157.65155.7
50 day SMA149.27147.88146.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme