AmirChand 544743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amir Chand 544743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmirChand

Strong Daily Stock price targets for AmirChand 544743 are 193.93 and 206.78

Daily Target 1191.5
Daily Target 2196.35
Daily Target 3204.35
Daily Target 4209.2
Daily Target 5217.2

Daily price and volume Amir Chand

Date Closing Open Range Volume
Mon 28 September 2026 201.20 (-3.78%) 209.75 199.50 - 212.35 0.5112 times
Fri 25 September 2026 209.10 (3.59%) 208.00 201.00 - 211.75 0.486 times
Thu 24 September 2026 201.85 (-1.8%) 201.05 201.05 - 207.05 0.2904 times
Wed 23 September 2026 205.55 (0.12%) 200.05 200.05 - 211.30 0.9927 times
Tue 22 September 2026 205.30 (2.01%) 197.75 197.75 - 207.55 1.4735 times
Mon 21 September 2026 201.25 (0.35%) 198.55 194.70 - 204.55 0.1917 times
Fri 18 September 2026 200.55 (3.83%) 192.70 192.10 - 202.80 0.3979 times
Thu 17 September 2026 193.15 (-1.28%) 195.60 192.00 - 198.65 0.1166 times
Wed 16 September 2026 195.65 (-2.15%) 198.50 190.00 - 198.50 0.5983 times
Tue 15 September 2026 199.95 (-2.87%) 201.90 195.60 - 204.75 4.9417 times
Fri 11 September 2026 205.85 (-0.36%) 207.95 196.30 - 207.95 3.5022 times

Daily chart AmirChand

Weekly price and charts AmirChand

Strong weekly Stock price targets for AmirChand 544743 are 193.93 and 206.78

Weekly Target 1191.5
Weekly Target 2196.35
Weekly Target 3204.35
Weekly Target 4209.2
Weekly Target 5217.2

Weekly price and volumes for Amir Chand

Date Closing Open Range Volume
Mon 28 September 2026 201.20 (-3.78%) 209.75 199.50 - 212.35 0.1668 times
Fri 25 September 2026 209.10 (4.26%) 198.55 194.70 - 211.75 1.1205 times
Fri 18 September 2026 200.55 (-2.57%) 201.90 190.00 - 204.75 1.9754 times
Fri 11 September 2026 205.85 (6.8%) 196.15 193.95 - 208.65 2.2127 times
Fri 04 September 2026 192.75 (9.7%) 173.85 171.65 - 196.90 1.3557 times
Fri 28 August 2026 175.70 (-0.26%) 171.75 170.00 - 182.20 0.8626 times
Fri 21 August 2026 176.15 (-7.75%) 190.05 174.10 - 190.05 0.6904 times
Fri 14 August 2026 190.95 (-1.77%) 194.55 175.50 - 198.00 0.3981 times
Fri 07 August 2026 194.40 (-2.85%) 206.80 187.75 - 210.00 0.7186 times
Fri 31 July 2026 200.10 (7.67%) 189.00 177.05 - 200.75 0.4991 times
Fri 24 July 2026 185.85 (-0.03%) 182.80 177.05 - 197.00 2.3709 times

weekly chart AmirChand

Monthly price and charts AmirChand

Strong monthly Stock price targets for AmirChand 544743 are 186.7 and 226.85

Monthly Target 1155.1
Monthly Target 2178.15
Monthly Target 3195.25
Monthly Target 4218.3
Monthly Target 5235.4

Monthly price and volumes Amir Chand

Date Closing Open Range Volume
Mon 28 September 2026 201.20 (15.47%) 175.90 172.20 - 212.35 0.3508 times
Mon 31 August 2026 174.25 (-12.92%) 206.80 170.00 - 210.00 0.1398 times
Fri 31 July 2026 200.10 (43.85%) 139.25 137.60 - 200.75 0.4206 times
Tue 30 June 2026 139.10 (10.48%) 126.70 117.15 - 140.35 0.2439 times
Fri 29 May 2026 125.90 (-6.18%) 136.00 123.95 - 136.45 0.1828 times
Thu 30 April 2026 134.20 (0%) 160.00 117.25 - 168.05 4.6621 times
Tue 29 September 2026 (0%) - 0 times

monthly chart AmirChand

DMA SMA EMA moving averages of Amir Chand 544743

DMA (daily moving average) of Amir Chand 544743

DMA period DMA value
5 day DMA 204.6
12 day DMA 202.17
20 day DMA 196.54
35 day DMA 189.95
50 day DMA 190.57
100 day DMA 164.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Amir Chand 544743

EMA period EMA current EMA prev EMA prev2
5 day EMA203.49204.63202.4
12 day EMA200.89200.83199.33
20 day EMA197.63197.25196
35 day EMA194.51194.12193.24
50 day EMA190.89190.47189.71

SMA (simple moving average) of Amir Chand 544743

SMA period SMA current SMA prev SMA prev2
5 day SMA204.6204.61202.9
12 day SMA202.17201.96201.16
20 day SMA196.54195.27193.38
35 day SMA189.95189.76189.43
50 day SMA190.57190.27189.67
100 day SMA164.15163.44162.67
150 day SMA
200 day SMA
Back to top | Use Dark Theme