Powerica 544744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powerica 544744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Powerica

Strong Daily Stock price targets for Powerica 544744 are 578.28 and 624.28

Daily Target 1541.1
Daily Target 2569.45
Daily Target 3587.1
Daily Target 4615.45
Daily Target 5633.1

Daily price and volume Powerica

Date Closing Open Range Volume
Tue 29 September 2026 597.80 (6.2%) 560.00 558.75 - 604.75 2.4396 times
Mon 28 September 2026 562.90 (-3.25%) 586.25 554.55 - 591.00 1.0184 times
Fri 25 September 2026 581.80 (3.18%) 576.95 568.25 - 587.00 2.2266 times
Thu 24 September 2026 563.85 (-1.01%) 569.95 556.10 - 580.60 0.3735 times
Wed 23 September 2026 569.60 (1.82%) 558.80 555.95 - 572.50 0.6353 times
Tue 22 September 2026 559.40 (-1.36%) 560.55 553.00 - 586.40 0.5288 times
Mon 21 September 2026 567.10 (-1.59%) 577.70 563.45 - 583.70 0.6638 times
Fri 18 September 2026 576.25 (3.64%) 559.55 559.55 - 580.50 0.505 times
Thu 17 September 2026 556.00 (2.88%) 538.35 538.35 - 559.25 0.8737 times
Wed 16 September 2026 540.45 (1.45%) 546.05 518.00 - 546.05 0.7354 times
Tue 15 September 2026 532.75 (-6.39%) 572.75 530.15 - 572.75 0.4899 times

Daily chart Powerica

Weekly price and charts Powerica

Strong weekly Stock price targets for Powerica 544744 are 576.18 and 626.38

Weekly Target 1535.5
Weekly Target 2566.65
Weekly Target 3585.7
Weekly Target 4616.85
Weekly Target 5635.9

Weekly price and volumes for Powerica

Date Closing Open Range Volume
Tue 29 September 2026 597.80 (2.75%) 586.25 554.55 - 604.75 0.6205 times
Fri 25 September 2026 581.80 (0.96%) 577.70 553.00 - 587.00 0.7945 times
Fri 18 September 2026 576.25 (1.26%) 572.75 518.00 - 580.50 0.4672 times
Fri 11 September 2026 569.10 (8.48%) 535.10 507.05 - 582.90 1.8778 times
Fri 04 September 2026 524.60 (1.2%) 511.10 491.75 - 549.00 0.6661 times
Fri 28 August 2026 518.40 (-0.03%) 518.05 512.00 - 535.25 0.6561 times
Fri 21 August 2026 518.55 (-5.52%) 556.65 515.10 - 573.55 0.5671 times
Fri 14 August 2026 548.85 (3.24%) 550.75 522.75 - 579.95 1.0582 times
Fri 07 August 2026 531.60 (0.62%) 538.90 507.75 - 555.00 2.0826 times
Fri 31 July 2026 528.30 (-6.92%) 580.95 521.35 - 581.10 1.2097 times
Fri 24 July 2026 567.55 (-0.97%) 569.80 547.85 - 574.45 3.2322 times

weekly chart Powerica

Monthly price and charts Powerica

Strong monthly Stock price targets for Powerica 544744 are 544.78 and 657.78

Monthly Target 1451.77
Monthly Target 2524.78
Monthly Target 3564.76666666667
Monthly Target 4637.78
Monthly Target 5677.77

Monthly price and volumes Powerica

Date Closing Open Range Volume
Tue 29 September 2026 597.80 (15.34%) 519.05 491.75 - 604.75 0.4368 times
Mon 31 August 2026 518.30 (-1.89%) 538.90 505.45 - 579.95 0.474 times
Fri 31 July 2026 528.30 (-14.38%) 618.00 521.35 - 647.90 0.9807 times
Tue 30 June 2026 617.05 (11.91%) 549.70 434.35 - 675.00 2.2182 times
Fri 29 May 2026 551.40 (12.76%) 498.75 468.55 - 588.00 0.7058 times
Thu 30 April 2026 489.00 (0%) 388.05 385.00 - 499.15 1.1845 times
Wed 30 September 2026 (0%) - 0 times

monthly chart Powerica

DMA SMA EMA moving averages of Powerica 544744

DMA (daily moving average) of Powerica 544744

DMA period DMA value
5 day DMA 575.19
12 day DMA 564.75
20 day DMA 549.35
35 day DMA 543.87
50 day DMA 543.13
100 day DMA 546.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Powerica 544744

EMA period EMA current EMA prev EMA prev2
5 day EMA577.53567.39569.63
12 day EMA565.81559.99559.46
20 day EMA557.82553.61552.63
35 day EMA552.62549.96549.2
50 day EMA548.96546.97546.32

SMA (simple moving average) of Powerica 544744

SMA period SMA current SMA prev SMA prev2
5 day SMA575.19567.51568.35
12 day SMA564.75562.89561.61
20 day SMA549.35545.38543.15
35 day SMA543.87542.14541.25
50 day SMA543.13542.51542.71
100 day SMA546.71545.54544.79
150 day SMA
200 day SMA
Back to top | Use Dark Theme