OnePoint 544748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Point 544748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnePoint

Strong Daily Stock price targets for OnePoint 544748 are 57.32 and 58.99

Daily Target 156.09
Daily Target 256.88
Daily Target 357.76
Daily Target 458.55
Daily Target 559.43

Daily price and volume One Point

Date Closing Open Range Volume
Fri 31 July 2026 57.67 (1.26%) 57.22 56.97 - 58.64 0.8032 times
Thu 30 July 2026 56.95 (0.71%) 56.61 56.25 - 57.29 0.2535 times
Wed 29 July 2026 56.55 (2.02%) 56.54 55.13 - 57.01 0.5882 times
Tue 28 July 2026 55.43 (0.67%) 55.58 55.03 - 55.89 0.0871 times
Mon 27 July 2026 55.06 (2.49%) 54.79 54.50 - 56.00 0.6159 times
Fri 24 July 2026 53.72 (-0.98%) 53.58 53.12 - 54.50 0.6946 times
Thu 23 July 2026 54.25 (0.02%) 53.77 53.44 - 55.77 3.0834 times
Wed 22 July 2026 54.24 (1.16%) 53.51 51.80 - 54.58 3.1611 times
Tue 21 July 2026 53.62 (-0.52%) 53.76 53.13 - 54.00 0.5166 times
Mon 20 July 2026 53.90 (-0.66%) 54.04 53.70 - 54.21 0.1964 times
Fri 17 July 2026 54.26 (-1.13%) 54.83 53.68 - 54.83 0.4768 times

Daily chart OnePoint

Weekly price and charts OnePoint

Strong weekly Stock price targets for OnePoint 544748 are 56.09 and 60.23

Weekly Target 152.8
Weekly Target 255.23
Weekly Target 356.936666666667
Weekly Target 459.37
Weekly Target 561.08

Weekly price and volumes for One Point

Date Closing Open Range Volume
Fri 31 July 2026 57.67 (7.35%) 54.79 54.50 - 58.64 0.1954 times
Fri 24 July 2026 53.72 (-1%) 54.04 51.80 - 55.77 0.6368 times
Fri 17 July 2026 54.26 (0.56%) 53.84 53.50 - 56.83 0.5702 times
Fri 10 July 2026 53.96 (-8.15%) 58.00 53.10 - 58.39 1.3035 times
Fri 03 July 2026 58.75 (1.77%) 57.30 56.75 - 59.60 0.3351 times
Thu 25 June 2026 57.73 (-1.15%) 58.70 57.38 - 58.70 0.1433 times
Fri 19 June 2026 58.40 (1.27%) 58.82 57.52 - 61.40 0.62 times
Fri 12 June 2026 57.67 (-1.65%) 57.45 52.68 - 58.64 1.5823 times
Fri 05 June 2026 58.64 (-5.84%) 63.00 57.01 - 65.00 2.9425 times
Fri 29 May 2026 62.28 (3.11%) 61.22 60.27 - 66.00 1.6708 times
Fri 22 May 2026 60.40 (-1.71%) 61.60 58.71 - 62.00 0.5112 times

weekly chart OnePoint

Monthly price and charts OnePoint

Strong monthly Stock price targets for OnePoint 544748 are 50.84 and 58.64

Monthly Target 148.56
Monthly Target 253.11
Monthly Target 356.356666666667
Monthly Target 460.91
Monthly Target 564.16

Monthly price and volumes One Point

Date Closing Open Range Volume
Fri 31 July 2026 57.67 (1.39%) 57.69 51.80 - 59.60 0.7959 times
Tue 30 June 2026 56.88 (-8.67%) 63.00 52.68 - 65.00 1.4905 times
Fri 29 May 2026 62.28 (15.85%) 53.15 52.78 - 66.00 1.3405 times
Thu 30 April 2026 53.76 (0%) 53.95 51.49 - 57.07 0.373 times
Sat 01 August 2026 (0%) - 0 times

monthly chart OnePoint

DMA SMA EMA moving averages of One Point 544748

DMA (daily moving average) of One Point 544748

DMA period DMA value
5 day DMA 56.33
12 day DMA 55.04
20 day DMA 55.28
35 day DMA 56.54
50 day DMA 57.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of One Point 544748

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4855.8855.35
12 day EMA55.7555.455.12
20 day EMA55.8655.6755.53
35 day EMA56.5156.4456.41
50 day EMA57.5557.5457.56

SMA (simple moving average) of One Point 544748

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3355.5455
12 day SMA55.0454.8354.78
20 day SMA55.2855.3355.41
35 day SMA56.5456.4856.4
50 day SMA57.3557.457.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme