OnemiTechnology 544754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemi Technology 544754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnemiTechnology

Strong Daily Stock price targets for OnemiTechnology 544754 are 334.5 and 348.35

Daily Target 1331.05
Daily Target 2337.95
Daily Target 3344.9
Daily Target 4351.8
Daily Target 5358.75

Daily price and volume Onemi Technology

Date Closing Open Range Volume
Mon 28 September 2026 344.85 (-0.99%) 351.85 338.00 - 351.85 0.4085 times
Fri 25 September 2026 348.30 (3.35%) 335.10 333.60 - 349.60 0.4695 times
Thu 24 September 2026 337.00 (-5.11%) 350.60 335.65 - 350.60 0.497 times
Wed 23 September 2026 355.15 (0.84%) 353.75 347.30 - 357.90 0.5295 times
Tue 22 September 2026 352.20 (-2.91%) 362.10 350.55 - 372.00 1.0789 times
Mon 21 September 2026 362.75 (2.01%) 357.40 353.25 - 368.50 0.6813 times
Fri 18 September 2026 355.60 (-1.14%) 358.45 347.30 - 373.30 1.3175 times
Thu 17 September 2026 359.70 (5.08%) 343.30 332.20 - 366.90 1.0158 times
Wed 16 September 2026 342.30 (0.85%) 343.25 329.30 - 348.75 1.0208 times
Tue 15 September 2026 339.40 (3.19%) 331.15 331.15 - 350.10 2.9813 times
Fri 11 September 2026 328.90 (-1.32%) 332.90 324.50 - 336.10 0.3722 times

Daily chart OnemiTechnology

Weekly price and charts OnemiTechnology

Strong weekly Stock price targets for OnemiTechnology 544754 are 334.5 and 348.35

Weekly Target 1331.05
Weekly Target 2337.95
Weekly Target 3344.9
Weekly Target 4351.8
Weekly Target 5358.75

Weekly price and volumes for Onemi Technology

Date Closing Open Range Volume
Mon 28 September 2026 344.85 (-0.99%) 351.85 338.00 - 351.85 0.0977 times
Fri 25 September 2026 348.30 (-2.05%) 357.40 333.60 - 372.00 0.7788 times
Fri 18 September 2026 355.60 (8.12%) 331.15 329.30 - 373.30 1.5151 times
Fri 11 September 2026 328.90 (6.41%) 309.90 306.60 - 337.70 0.7114 times
Fri 04 September 2026 309.10 (0.88%) 300.10 280.10 - 316.90 0.5454 times
Fri 28 August 2026 306.40 (-1.35%) 312.10 297.45 - 320.00 1.1844 times
Fri 21 August 2026 310.60 (0.39%) 308.25 299.50 - 315.50 0.8217 times
Fri 14 August 2026 309.40 (3.15%) 298.25 289.00 - 310.55 1.1672 times
Fri 07 August 2026 299.95 (-5.66%) 318.45 292.25 - 321.55 1.1457 times
Fri 31 July 2026 317.95 (-6.61%) 340.45 309.40 - 351.00 2.0326 times
Fri 24 July 2026 340.45 (9.49%) 310.95 309.40 - 350.15 1.6817 times

weekly chart OnemiTechnology

Monthly price and charts OnemiTechnology

Strong monthly Stock price targets for OnemiTechnology 544754 are 312.48 and 405.68

Monthly Target 1239.55
Monthly Target 2292.2
Monthly Target 3332.75
Monthly Target 4385.4
Monthly Target 5425.95

Monthly price and volumes Onemi Technology

Date Closing Open Range Volume
Mon 28 September 2026 344.85 (12.38%) 307.25 280.10 - 373.30 0.5084 times
Mon 31 August 2026 306.85 (-3.49%) 318.45 289.00 - 321.55 0.6277 times
Fri 31 July 2026 317.95 (13.61%) 279.85 272.65 - 351.00 1.1171 times
Tue 30 June 2026 279.85 (2.49%) 277.80 252.30 - 302.10 1.195 times
Fri 29 May 2026 273.05 (0%) 206.65 194.20 - 281.25 1.5518 times
Tue 29 September 2026 (0%) - 0 times

monthly chart OnemiTechnology

DMA SMA EMA moving averages of Onemi Technology 544754

DMA (daily moving average) of Onemi Technology 544754

DMA period DMA value
5 day DMA 347.5
12 day DMA 346.62
20 day DMA 332.54
35 day DMA 319.86
50 day DMA 321.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onemi Technology 544754

EMA period EMA current EMA prev EMA prev2
5 day EMA346.93347.97347.8
12 day EMA343.12342.81341.81
20 day EMA336.72335.87334.56
35 day EMA330.56329.72328.63
50 day EMA323.88323.02321.99

SMA (simple moving average) of Onemi Technology 544754

SMA period SMA current SMA prev SMA prev2
5 day SMA347.5351.08352.54
12 day SMA346.62344.74343.33
20 day SMA332.54330.61328.36
35 day SMA319.86318.58317.32
50 day SMA321.43320.75320.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme