OnemiTechnology 544754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onemi Technology 544754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OnemiTechnology

Strong Daily Stock price targets for OnemiTechnology 544754 are 299.9 and 312.9

Daily Target 1297.27
Daily Target 2302.53
Daily Target 3310.26666666667
Daily Target 4315.53
Daily Target 5323.27

Daily price and volume Onemi Technology

Date Closing Open Range Volume
Tue 04 August 2026 307.80 (-1.9%) 313.40 305.00 - 318.00 0.5441 times
Mon 03 August 2026 313.75 (-1.32%) 318.45 307.00 - 321.55 1.0145 times
Fri 31 July 2026 317.95 (0.22%) 321.85 316.00 - 330.70 0.4834 times
Thu 30 July 2026 317.25 (-7.56%) 346.80 309.40 - 346.80 3.6136 times
Wed 29 July 2026 343.20 (0.12%) 341.15 334.95 - 348.85 0.3991 times
Tue 28 July 2026 342.80 (0.1%) 340.35 335.90 - 346.60 0.3592 times
Mon 27 July 2026 342.45 (0.59%) 340.45 339.40 - 351.00 0.4782 times
Fri 24 July 2026 340.45 (-1.48%) 343.10 334.20 - 350.15 0.4796 times
Thu 23 July 2026 345.55 (1.87%) 332.55 332.55 - 348.35 1.0868 times
Wed 22 July 2026 339.20 (0.62%) 336.60 332.00 - 343.95 1.5415 times
Tue 21 July 2026 337.10 (6.41%) 315.30 314.30 - 340.00 0.8538 times

Daily chart OnemiTechnology

Weekly price and charts OnemiTechnology

Strong weekly Stock price targets for OnemiTechnology 544754 are 298.13 and 314.68

Weekly Target 1294.9
Weekly Target 2301.35
Weekly Target 3311.45
Weekly Target 4317.9
Weekly Target 5328

Weekly price and volumes for Onemi Technology

Date Closing Open Range Volume
Tue 04 August 2026 307.80 (-3.19%) 318.45 305.00 - 321.55 0.3534 times
Fri 31 July 2026 317.95 (-6.61%) 340.45 309.40 - 351.00 1.2094 times
Fri 24 July 2026 340.45 (9.49%) 310.95 309.40 - 350.15 1.0006 times
Fri 17 July 2026 310.95 (-3.1%) 316.35 308.45 - 330.70 0.5131 times
Fri 10 July 2026 320.90 (3.17%) 318.25 298.75 - 329.20 0.7751 times
Fri 03 July 2026 311.05 (13.09%) 276.40 267.50 - 321.00 1.3238 times
Thu 25 June 2026 275.05 (-6.92%) 299.45 272.90 - 302.10 0.6882 times
Fri 19 June 2026 295.50 (9.06%) 273.55 266.70 - 298.90 0.8902 times
Fri 12 June 2026 270.95 (0.43%) 267.45 252.30 - 288.70 1.6046 times
Fri 05 June 2026 269.80 (-1.19%) 277.80 252.50 - 285.75 1.6415 times
Fri 29 May 2026 273.05 (17.85%) 236.35 234.10 - 281.25 1.4902 times

weekly chart OnemiTechnology

Monthly price and charts OnemiTechnology

Strong monthly Stock price targets for OnemiTechnology 544754 are 298.13 and 314.68

Monthly Target 1294.9
Monthly Target 2301.35
Monthly Target 3311.45
Monthly Target 4317.9
Monthly Target 5328

Monthly price and volumes Onemi Technology

Date Closing Open Range Volume
Tue 04 August 2026 307.80 (-3.19%) 318.45 305.00 - 321.55 0.0858 times
Fri 31 July 2026 317.95 (13.61%) 279.85 272.65 - 351.00 1.1316 times
Tue 30 June 2026 279.85 (2.49%) 277.80 252.30 - 302.10 1.2106 times
Fri 29 May 2026 273.05 (0%) 206.65 194.20 - 281.25 1.572 times
Wed 05 August 2026 (0%) - 0 times

monthly chart OnemiTechnology

DMA SMA EMA moving averages of Onemi Technology 544754

DMA (daily moving average) of Onemi Technology 544754

DMA period DMA value
5 day DMA 319.99
12 day DMA 330.36
20 day DMA 325.05
35 day DMA 308.43
50 day DMA 295.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onemi Technology 544754

EMA period EMA current EMA prev EMA prev2
5 day EMA318.11323.27328.03
12 day EMA323.3326.12328.37
20 day EMA319.82321.09321.86
35 day EMA307.49307.47307.1
50 day EMA292.03291.39290.48

SMA (simple moving average) of Onemi Technology 544754

SMA period SMA current SMA prev SMA prev2
5 day SMA319.99326.99332.73
12 day SMA330.36330.62331.2
20 day SMA325.05325.38325.25
35 day SMA308.43307.38305.78
50 day SMA295.51294.26292.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme