RecodeStudios 544755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recode Studios 544755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RecodeStudios

Strong Daily Stock price targets for RecodeStudios 544755 are 411.23 and 441.08

Daily Target 1406.25
Daily Target 2416.2
Daily Target 3436.1
Daily Target 4446.05
Daily Target 5465.95

Daily price and volume Recode Studios

Date Closing Open Range Volume
Tue 29 September 2026 426.15 (-4.99%) 456.00 426.15 - 456.00 0.7438 times
Mon 28 September 2026 448.55 (3.28%) 435.15 434.00 - 456.00 1.2121 times
Fri 25 September 2026 434.30 (4.1%) 397.30 397.30 - 436.00 0.7713 times
Thu 24 September 2026 417.20 (0.12%) 437.50 397.00 - 437.50 3.6364 times
Wed 23 September 2026 416.70 (4.99%) 416.50 416.50 - 416.70 0.551 times
Tue 22 September 2026 396.90 (5%) 396.85 396.85 - 396.90 0.7989 times
Mon 21 September 2026 378.00 (5%) 377.00 377.00 - 378.00 1.1846 times
Fri 18 September 2026 360.00 (1.12%) 360.00 356.00 - 360.00 0.2204 times
Thu 17 September 2026 356.00 (-3.78%) 356.00 352.00 - 375.00 0.3857 times
Wed 16 September 2026 370.00 (-2.63%) 366.00 361.00 - 376.00 0.4959 times
Tue 15 September 2026 380.00 (1.78%) 369.00 365.00 - 380.00 0.3581 times

Daily chart RecodeStudios

Weekly price and charts RecodeStudios

Strong weekly Stock price targets for RecodeStudios 544755 are 411.23 and 441.08

Weekly Target 1406.25
Weekly Target 2416.2
Weekly Target 3436.1
Weekly Target 4446.05
Weekly Target 5465.95

Weekly price and volumes for Recode Studios

Date Closing Open Range Volume
Tue 29 September 2026 426.15 (-1.88%) 435.15 426.15 - 456.00 0.291 times
Fri 25 September 2026 434.30 (20.64%) 377.00 377.00 - 437.50 1.0328 times
Fri 18 September 2026 360.00 (-3.58%) 369.00 352.00 - 380.00 0.2172 times
Fri 11 September 2026 373.35 (11.1%) 350.00 327.10 - 380.00 0.7418 times
Fri 04 September 2026 336.05 (12.43%) 298.90 286.00 - 336.05 0.3566 times
Fri 28 August 2026 298.90 (-5.71%) 318.55 282.15 - 327.95 0.4631 times
Fri 21 August 2026 317.00 (9.37%) 285.00 280.00 - 355.00 1.2377 times
Fri 14 August 2026 289.85 (27.38%) 223.75 223.50 - 292.00 3.209 times
Fri 07 August 2026 227.55 (1.27%) 224.90 218.30 - 245.00 0.9221 times
Fri 31 July 2026 224.70 (2.74%) 226.50 218.50 - 240.00 1.5287 times
Fri 24 July 2026 218.70 (5.19%) 207.90 200.05 - 238.90 2.1926 times

weekly chart RecodeStudios

Monthly price and charts RecodeStudios

Strong monthly Stock price targets for RecodeStudios 544755 are 356.08 and 526.08

Monthly Target 1219.38
Monthly Target 2322.77
Monthly Target 3389.38333333333
Monthly Target 4492.77
Monthly Target 5559.38

Monthly price and volumes Recode Studios

Date Closing Open Range Volume
Tue 29 September 2026 426.15 (42.53%) 301.00 286.00 - 456.00 0.44 times
Mon 31 August 2026 299.00 (33.07%) 224.90 218.30 - 355.00 0.999 times
Fri 31 July 2026 224.70 (9.9%) 202.00 179.00 - 240.00 1.1898 times
Tue 30 June 2026 204.45 (10.42%) 209.00 171.00 - 214.00 1.2949 times
Fri 29 May 2026 185.15 (0%) 212.60 179.90 - 232.90 1.0763 times
Tue 29 September 2026 (0%) - 0 times

monthly chart RecodeStudios

DMA SMA EMA moving averages of Recode Studios 544755

DMA (daily moving average) of Recode Studios 544755

DMA period DMA value
5 day DMA 428.58
12 day DMA 396.43
20 day DMA 369.83
35 day DMA 338.56
50 day DMA 304.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Recode Studios 544755

EMA period EMA current EMA prev EMA prev2
5 day EMA424.34423.44410.89
12 day EMA399.78394.99385.26
20 day EMA377.21372.06364.01
35 day EMA341.29336.29329.68
50 day EMA308.34303.53297.61

SMA (simple moving average) of Recode Studios 544755

SMA period SMA current SMA prev SMA prev2
5 day SMA428.58422.73408.62
12 day SMA396.43391.19382.65
20 day SMA369.83363.47355.99
35 day SMA338.56332.97326.65
50 day SMA304.45300.06295.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme