UnitedPolyfab 544756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Polyfab 544756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnitedPolyfab

Strong Daily Stock price targets for UnitedPolyfab 544756 are 45.73 and 48.01

Daily Target 143.87
Daily Target 245.31
Daily Target 346.153333333333
Daily Target 447.59
Daily Target 548.43

Daily price and volume United Polyfab

Date Closing Open Range Volume
Tue 29 September 2026 46.74 (3%) 45.07 44.72 - 47.00 0.6711 times
Mon 28 September 2026 45.38 (-2.72%) 47.25 45.35 - 47.25 0.5203 times
Fri 25 September 2026 46.65 (3.14%) 46.74 44.75 - 47.10 0.9589 times
Thu 24 September 2026 45.23 (-1.65%) 44.80 44.80 - 46.57 0.3684 times
Wed 23 September 2026 45.99 (0.02%) 45.00 45.00 - 46.75 1.3488 times
Tue 22 September 2026 45.98 (1.32%) 46.20 45.00 - 46.75 0.2223 times
Mon 21 September 2026 45.38 (-1.09%) 45.06 42.28 - 46.54 2.7581 times
Fri 18 September 2026 45.88 (4.13%) 44.51 43.17 - 46.00 1.6205 times
Thu 17 September 2026 44.06 (1.29%) 43.10 41.87 - 44.51 0.8497 times
Wed 16 September 2026 43.50 (2.09%) 43.47 41.49 - 43.51 0.6819 times
Tue 15 September 2026 42.61 (-1.8%) 43.01 42.30 - 45.00 2.0977 times

Daily chart UnitedPolyfab

Weekly price and charts UnitedPolyfab

Strong weekly Stock price targets for UnitedPolyfab 544756 are 44.47 and 47

Weekly Target 143.71
Weekly Target 245.22
Weekly Target 346.236666666667
Weekly Target 447.75
Weekly Target 548.77

Weekly price and volumes for United Polyfab

Date Closing Open Range Volume
Tue 29 September 2026 46.74 (0.19%) 47.25 44.72 - 47.25 0.2554 times
Fri 25 September 2026 46.65 (1.68%) 45.06 42.28 - 47.10 1.2128 times
Fri 18 September 2026 45.88 (5.74%) 43.01 41.49 - 46.00 1.1256 times
Fri 11 September 2026 43.39 (4.23%) 42.00 40.80 - 44.00 0.7797 times
Fri 04 September 2026 41.63 (6.91%) 39.50 36.10 - 42.00 0.7498 times
Fri 28 August 2026 38.94 (3.4%) 37.60 35.80 - 39.79 1.8215 times
Fri 21 August 2026 37.66 (14.12%) 33.98 32.67 - 38.00 3.0707 times
Fri 14 August 2026 33.00 (13.79%) 28.27 27.85 - 33.00 0.5165 times
Fri 07 August 2026 29.00 (-5.84%) 29.51 28.25 - 32.20 0.3476 times
Fri 31 July 2026 30.80 (4.48%) 29.99 28.56 - 32.00 0.1204 times
Fri 24 July 2026 29.48 (2.5%) 30.00 27.75 - 30.00 0.2561 times

weekly chart UnitedPolyfab

Monthly price and charts UnitedPolyfab

Strong monthly Stock price targets for UnitedPolyfab 544756 are 41.42 and 52.57

Monthly Target 132.21
Monthly Target 239.48
Monthly Target 343.363333333333
Monthly Target 450.63
Monthly Target 554.51

Monthly price and volumes United Polyfab

Date Closing Open Range Volume
Tue 29 September 2026 46.74 (24.77%) 37.30 36.10 - 47.25 1.2642 times
Mon 31 August 2026 37.46 (21.62%) 29.51 27.85 - 39.79 1.8241 times
Fri 31 July 2026 30.80 (-4.23%) 33.50 27.75 - 33.50 0.3185 times
Tue 30 June 2026 32.16 (-5.47%) 35.71 30.61 - 35.71 0.6565 times
Fri 29 May 2026 34.02 (0%) 33.99 29.41 - 38.00 0.9367 times
Thu 01 October 2026 (0%) - 0 times

monthly chart UnitedPolyfab

DMA SMA EMA moving averages of United Polyfab 544756

DMA (daily moving average) of United Polyfab 544756

DMA period DMA value
5 day DMA 46
12 day DMA 45.07
20 day DMA 43.47
35 day DMA 40.04
50 day DMA 36.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of United Polyfab 544756

EMA period EMA current EMA prev EMA prev2
5 day EMA4645.6345.76
12 day EMA44.944.5744.42
20 day EMA43.3542.9942.74
35 day EMA40.3940.0239.7
50 day EMA37.2936.936.55

SMA (simple moving average) of United Polyfab 544756

SMA period SMA current SMA prev SMA prev2
5 day SMA4645.8545.85
12 day SMA45.0744.7644.57
20 day SMA43.4743.0142.69
35 day SMA40.0439.5639.1
50 day SMA36.9436.636.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme