Login or Join
HomepageBombaySuper 544757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Super 544757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BombaySuper
Strong Daily Stock price targets for BombaySuper 544757 are 86.75 and 91.25
| Daily Target 1 | 83 |
| Daily Target 2 | 86 |
| Daily Target 3 | 87.5 |
| Daily Target 4 | 90.5 |
| Daily Target 5 | 92 |
Daily price and volume Bombay Super
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.00 (4.71%) | 86.00 | 84.50 - 89.00 | 0.212 times | Tue 28 July 2026 | 85.00 (2.41%) | 85.00 | 85.00 - 85.00 | 0.0053 times | Mon 27 July 2026 | 83.00 (-4.42%) | 86.84 | 83.00 - 86.84 | 0.0526 times | Fri 24 July 2026 | 86.84 (-2.3%) | 88.80 | 84.44 - 88.80 | 0.6326 times | Thu 23 July 2026 | 88.88 (-0.58%) | 89.00 | 88.00 - 89.00 | 0.7552 times | Wed 22 July 2026 | 89.40 (4.56%) | 89.76 | 89.40 - 89.76 | 0.1524 times | Tue 21 July 2026 | 85.50 (-1.04%) | 89.00 | 83.20 - 89.00 | 0.035 times | Fri 17 July 2026 | 86.40 (0.1%) | 85.00 | 85.00 - 86.50 | 1.1985 times | Thu 16 July 2026 | 86.31 (-3.02%) | 93.00 | 86.30 - 93.00 | 4.2019 times | Wed 15 July 2026 | 89.00 (0.74%) | 89.00 | 86.50 - 89.00 | 2.7545 times | Tue 14 July 2026 | 88.35 (0.45%) | 87.95 | 86.50 - 89.50 | 1.9975 times |
Weekly price and charts BombaySuper
Strong weekly Stock price targets for BombaySuper 544757 are 86 and 92
| Weekly Target 1 | 81 |
| Weekly Target 2 | 85 |
| Weekly Target 3 | 87 |
| Weekly Target 4 | 91 |
| Weekly Target 5 | 93 |
Weekly price and volumes for Bombay Super
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.00 (2.49%) | 86.84 | 83.00 - 89.00 | 0.0332 times | Fri 24 July 2026 | 86.84 (0.51%) | 89.00 | 83.20 - 89.76 | 0.1935 times | Fri 17 July 2026 | 86.40 (-0.72%) | 90.00 | 85.00 - 93.00 | 1.282 times | Fri 10 July 2026 | 87.03 (-1.23%) | 92.11 | 86.05 - 93.00 | 1.8153 times | Thu 02 July 2026 | 88.11 (-0.22%) | 92.70 | 88.00 - 94.50 | 1.0273 times | Thu 25 June 2026 | 88.30 (-2.43%) | 95.00 | 88.05 - 95.00 | 0.7309 times | Fri 19 June 2026 | 90.50 (-1.59%) | 92.70 | 90.00 - 96.55 | 2.0099 times | Fri 12 June 2026 | 91.96 (-1.12%) | 97.65 | 91.50 - 99.43 | 0.9178 times | Thu 04 June 2026 | 93.00 (-3.93%) | 94.86 | 91.50 - 99.00 | 0.9079 times | Fri 29 May 2026 | 96.80 (-1.73%) | 93.61 | 93.00 - 103.40 | 1.0822 times | Fri 22 May 2026 | 98.50 (0%) | 94.90 | 94.50 - 101.70 | 0.3333 times |
Monthly price and charts BombaySuper
Strong monthly Stock price targets for BombaySuper 544757 are 81 and 91
| Monthly Target 1 | 78.33 |
| Monthly Target 2 | 83.67 |
| Monthly Target 3 | 88.333333333333 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 98.33 |
Monthly price and volumes Bombay Super
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.00 (-5.82%) | 90.10 | 83.00 - 93.00 | 1.2046 times | Tue 30 June 2026 | 94.50 (-2.38%) | 94.86 | 88.05 - 99.43 | 1.2956 times | Fri 29 May 2026 | 96.80 (0%) | 93.74 | 93.00 - 103.40 | 0.4998 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BombaySuper
Please login to view indicator analysis. or View indicator analysis of BombaySuper 544757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Super 544757
DMA (daily moving average) of Bombay Super 544757
| DMA period | DMA value |
| 5 day DMA | 86.54 |
| 12 day DMA | 87.14 |
| 20 day DMA | 88.32 |
| 35 day DMA | 90.47 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bombay Super 544757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.83 | 85.74 | 86.11 |
| 12 day EMA | 87.35 | 87.05 | 87.42 |
| 20 day EMA | 88.3 | 88.23 | 88.57 |
| 35 day EMA | 90.27 | 90.35 | 90.66 |
| 50 day EMA | 92.27 |
SMA (simple moving average) of Bombay Super 544757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.54 | 86.62 | 86.72 |
| 12 day SMA | 87.14 | 86.97 | 87.47 |
| 20 day SMA | 88.32 | 88.28 | 88.58 |
| 35 day SMA | 90.47 | 90.66 | 91.01 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.