BagmanePrimefice 544758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bagmane Primefice 544758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BagmanePrimefice

Strong Daily Stock price targets for BagmanePrimefice 544758 are 104.63 and 105.53

Daily Target 1104.45
Daily Target 2104.8
Daily Target 3105.35
Daily Target 4105.7
Daily Target 5106.25

Daily price and volume Bagmane Primefice

Date Closing Open Range Volume
Mon 03 August 2026 105.15 (-0.13%) 105.34 105.00 - 105.90 2.3346 times
Fri 31 July 2026 105.29 (0.48%) 105.00 104.47 - 105.37 0.8804 times
Thu 30 July 2026 104.79 (-0.13%) 105.15 104.50 - 105.15 0.4912 times
Wed 29 July 2026 104.93 (-0.11%) 105.14 104.49 - 105.14 0.6213 times
Tue 28 July 2026 105.05 (0.32%) 105.10 104.09 - 105.10 0.933 times
Mon 27 July 2026 104.72 (0.18%) 104.20 104.20 - 105.04 0.9281 times
Fri 24 July 2026 104.53 (-0.07%) 104.99 104.31 - 104.99 0.1078 times
Thu 23 July 2026 104.60 (0.04%) 105.21 104.20 - 105.21 1.6168 times
Wed 22 July 2026 104.56 (-0.31%) 105.09 104.52 - 105.09 0.3482 times
Tue 21 July 2026 104.89 (0.21%) 104.70 104.60 - 104.95 1.7386 times
Mon 20 July 2026 104.67 (0.23%) 104.50 104.24 - 104.86 1.1975 times

Daily chart BagmanePrimefice

Weekly price and charts BagmanePrimefice

Strong weekly Stock price targets for BagmanePrimefice 544758 are 104.63 and 105.53

Weekly Target 1104.45
Weekly Target 2104.8
Weekly Target 3105.35
Weekly Target 4105.7
Weekly Target 5106.25

Weekly price and volumes for Bagmane Primefice

Date Closing Open Range Volume
Mon 03 August 2026 105.15 (-0.13%) 105.34 105.00 - 105.90 0.1852 times
Fri 31 July 2026 105.29 (0.73%) 104.20 104.09 - 105.37 0.3057 times
Fri 24 July 2026 104.53 (0.1%) 104.50 104.20 - 105.21 0.3973 times
Fri 17 July 2026 104.43 (1.02%) 103.99 103.11 - 104.88 0.8539 times
Fri 10 July 2026 103.38 (-0.15%) 103.42 103.01 - 103.94 1.7721 times
Fri 03 July 2026 103.54 (0.6%) 102.92 102.55 - 104.73 1.4441 times
Thu 25 June 2026 102.92 (0.18%) 102.72 102.00 - 102.99 0.8993 times
Fri 19 June 2026 102.73 (-0.59%) 104.19 102.30 - 104.19 1.7608 times
Fri 12 June 2026 103.34 (-0.01%) 103.39 102.11 - 104.39 1.0449 times
Fri 05 June 2026 103.35 (-0.05%) 103.30 103.21 - 104.11 1.3367 times
Fri 29 May 2026 103.40 (-0.5%) 104.34 103.30 - 104.35 1.135 times

weekly chart BagmanePrimefice

Monthly price and charts BagmanePrimefice

Strong monthly Stock price targets for BagmanePrimefice 544758 are 104.63 and 105.53

Monthly Target 1104.45
Monthly Target 2104.8
Monthly Target 3105.35
Monthly Target 4105.7
Monthly Target 5106.25

Monthly price and volumes Bagmane Primefice

Date Closing Open Range Volume
Mon 03 August 2026 105.15 (-0.13%) 105.34 105.00 - 105.90 0.0443 times
Fri 31 July 2026 105.29 (1.61%) 104.69 103.01 - 105.37 0.884 times
Tue 30 June 2026 103.62 (0.21%) 103.30 102.00 - 104.73 1.4652 times
Fri 29 May 2026 103.40 (0%) 103.71 102.71 - 104.73 1.6065 times
Tue 04 August 2026 (0%) - 0 times

monthly chart BagmanePrimefice

DMA SMA EMA moving averages of Bagmane Primefice 544758

DMA (daily moving average) of Bagmane Primefice 544758

DMA period DMA value
5 day DMA 105.04
12 day DMA 104.8
20 day DMA 104.36
35 day DMA 103.76
50 day DMA 103.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bagmane Primefice 544758

EMA period EMA current EMA prev EMA prev2
5 day EMA105.02104.96104.8
12 day EMA104.74104.67104.56
20 day EMA104.46104.39104.3
35 day EMA104.17104.11104.04
50 day EMA103.85103.8103.74

SMA (simple moving average) of Bagmane Primefice 544758

SMA period SMA current SMA prev SMA prev2
5 day SMA105.04104.96104.8
12 day SMA104.8104.74104.64
20 day SMA104.36104.28104.2
35 day SMA103.76103.71103.65
50 day SMA103.73103.71103.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme