MangalamWorldwide 544764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Worldwide 544764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamWorldwide

Strong Daily Stock price targets for MangalamWorldwide 544764 are 35.5 and 36.25

Daily Target 135.32
Daily Target 235.68
Daily Target 336.066666666667
Daily Target 436.43
Daily Target 536.82

Daily price and volume Mangalam Worldwide

Date Closing Open Range Volume
Fri 31 July 2026 36.05 (0.98%) 36.45 35.70 - 36.45 0.0847 times
Thu 30 July 2026 35.70 (0.56%) 36.00 34.80 - 36.00 0.3299 times
Wed 29 July 2026 35.50 (-0.98%) 36.00 35.40 - 36.00 0.1564 times
Tue 28 July 2026 35.85 (0.28%) 36.00 35.55 - 36.10 1.4421 times
Mon 27 July 2026 35.75 (-0.56%) 36.55 35.70 - 36.70 1.2656 times
Fri 24 July 2026 35.95 (0.56%) 35.75 34.50 - 36.20 0.2099 times
Thu 23 July 2026 35.75 (-0.69%) 36.55 35.40 - 36.55 0.2355 times
Wed 22 July 2026 36.00 (-1.91%) 36.55 35.85 - 36.75 0.7094 times
Tue 21 July 2026 36.70 (-0.81%) 37.00 36.25 - 37.50 3.3546 times
Mon 20 July 2026 37.00 (-0.8%) 37.55 36.45 - 37.55 2.2121 times
Fri 17 July 2026 37.30 (2.33%) 40.70 36.05 - 40.70 3.3013 times

Daily chart MangalamWorldwide

Weekly price and charts MangalamWorldwide

Strong weekly Stock price targets for MangalamWorldwide 544764 are 34.48 and 36.38

Weekly Target 133.95
Weekly Target 235
Weekly Target 335.85
Weekly Target 436.9
Weekly Target 537.75

Weekly price and volumes for Mangalam Worldwide

Date Closing Open Range Volume
Fri 31 July 2026 36.05 (0.28%) 36.55 34.80 - 36.70 0.8764 times
Fri 24 July 2026 35.95 (-3.62%) 37.55 34.50 - 37.55 1.7967 times
Fri 17 July 2026 37.30 (1.63%) 37.55 35.70 - 40.70 4.7964 times
Fri 10 July 2026 36.70 (-90.24%) 382.80 35.60 - 382.80 1.1078 times
Fri 03 July 2026 376.10 (1.43%) 378.50 367.80 - 386.70 0.1305 times
Thu 25 June 2026 370.80 (-1.16%) 378.25 365.80 - 380.90 0.067 times
Fri 19 June 2026 375.15 (-0.61%) 383.80 367.80 - 385.70 0.0361 times
Fri 12 June 2026 377.45 (0.04%) 378.95 368.45 - 382.00 0.0218 times
Fri 05 June 2026 377.30 (0%) 379.25 373.00 - 394.20 0.1673 times
Fri 31 July 2026 (0%) - 0 times

weekly chart MangalamWorldwide

Monthly price and charts MangalamWorldwide

Strong monthly Stock price targets for MangalamWorldwide 544764 are -140.3 and 210.85

Monthly Target 1-199.08
Monthly Target 2-81.52
Monthly Target 3152.06666666667
Monthly Target 4269.63
Monthly Target 5503.22

Monthly price and volumes Mangalam Worldwide

Date Closing Open Range Volume
Fri 31 July 2026 36.05 (-90.42%) 380.05 34.50 - 385.65 2.8712 times
Tue 30 June 2026 376.40 (-0.75%) 379.25 365.80 - 394.20 0.1162 times
Fri 29 May 2026 379.25 (0%) 385.25 374.45 - 385.25 0.0126 times
Fri 31 July 2026 (0%) - 0 times

monthly chart MangalamWorldwide

DMA SMA EMA moving averages of Mangalam Worldwide 544764

DMA (daily moving average) of Mangalam Worldwide 544764

DMA period DMA value
5 day DMA 35.77
12 day DMA 36.17
20 day DMA 103.8
35 day DMA 219.9
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mangalam Worldwide 544764

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3836.5536.97
12 day EMA59.463.6468.72
20 day EMA104.49111.69119.68
35 day EMA198.3207.85217.98
50 day EMA000

SMA (simple moving average) of Mangalam Worldwide 544764

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7735.7535.76
12 day SMA36.1736.2536.32
20 day SMA103.8120.84137.98
35 day SMA219.9229.58239.26
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme