Login or Join
HomepageAutofurnish 544767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autofurnish 544767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Autofurnish
Strong Daily Stock price targets for Autofurnish 544767 are 59.85 and 59.95
| Daily Target 1 | 59.83 |
| Daily Target 2 | 59.87 |
| Daily Target 3 | 59.933333333333 |
| Daily Target 4 | 59.97 |
| Daily Target 5 | 60.03 |
Daily price and volume Autofurnish
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.90 (1.53%) | 60.00 | 59.90 - 60.00 | 0.2381 times | Thu 30 July 2026 | 59.00 (1.72%) | 59.00 | 59.00 - 59.00 | 0.2381 times | Wed 29 July 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.00 | 0.119 times | Tue 28 July 2026 | 58.00 (1.74%) | 58.00 | 58.00 - 58.00 | 3.0952 times | Mon 27 July 2026 | 57.01 (-3.18%) | 57.01 | 57.01 - 57.01 | 0.119 times | Fri 24 July 2026 | 58.88 (6.96%) | 59.00 | 58.88 - 59.00 | 0.3571 times | Thu 23 July 2026 | 55.05 (-0.45%) | 56.99 | 55.05 - 57.00 | 4.1667 times | Wed 22 July 2026 | 55.30 (-6.27%) | 56.75 | 55.00 - 56.75 | 1.1905 times | Tue 21 July 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.119 times | Mon 20 July 2026 | 59.00 (1.51%) | 59.00 | 59.00 - 59.00 | 0.3571 times | Fri 17 July 2026 | 58.12 (-2.96%) | 61.00 | 58.12 - 61.50 | 0.4762 times |
Weekly price and charts Autofurnish
Strong weekly Stock price targets for Autofurnish 544767 are 58.46 and 61.45
| Weekly Target 1 | 55.98 |
| Weekly Target 2 | 57.94 |
| Weekly Target 3 | 58.97 |
| Weekly Target 4 | 60.93 |
| Weekly Target 5 | 61.96 |
Weekly price and volumes for Autofurnish
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.90 (1.73%) | 57.01 | 57.01 - 60.00 | 0.5507 times | Fri 24 July 2026 | 58.88 (1.31%) | 59.00 | 55.00 - 59.00 | 0.8948 times | Fri 17 July 2026 | 58.12 (2.89%) | 56.49 | 56.33 - 69.50 | 0.7744 times | Fri 10 July 2026 | 56.49 (9.26%) | 57.85 | 53.00 - 63.00 | 1.0669 times | Fri 03 July 2026 | 51.70 (14.86%) | 48.50 | 44.00 - 53.40 | 1.2562 times | Thu 25 June 2026 | 45.01 (-5.44%) | 44.00 | 44.00 - 46.94 | 0.499 times | Fri 19 June 2026 | 47.60 (-0.31%) | 49.00 | 45.60 - 49.50 | 1.1874 times | Fri 12 June 2026 | 47.75 (5.18%) | 45.80 | 44.00 - 49.30 | 0.9981 times | Fri 05 June 2026 | 45.40 (0%) | 47.40 | 42.38 - 47.40 | 1.7725 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts Autofurnish
Strong monthly Stock price targets for Autofurnish 544767 are 53 and 76.4
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 58.5 |
| Monthly Target 4 | 70.9 |
| Monthly Target 5 | 81.9 |
Monthly price and volumes Autofurnish
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.90 (21.82%) | 49.17 | 46.10 - 69.50 | 0.8987 times | Tue 30 June 2026 | 49.17 (0%) | 47.40 | 42.38 - 49.95 | 1.1013 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Autofurnish
Please login to view indicator analysis. or View indicator analysis of Autofurnish 544767 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autofurnish 544767
DMA (daily moving average) of Autofurnish 544767
| DMA period | DMA value |
| 5 day DMA | 58.38 |
| 12 day DMA | 58.1 |
| 20 day DMA | 57.82 |
| 35 day DMA | 53.24 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Autofurnish 544767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.73 | 58.14 | 57.71 |
| 12 day EMA | 57.9 | 57.54 | 57.27 |
| 20 day EMA | 56.64 | 56.3 | 56.02 |
| 35 day EMA | 53.11 | 52.71 | 52.34 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Autofurnish 544767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.38 | 58.18 | 57.39 |
| 12 day SMA | 58.1 | 57.98 | 58.27 |
| 20 day SMA | 57.82 | 57.45 | 56.98 |
| 35 day SMA | 53.24 | 52.84 | 52.46 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.