Login or Join
HomepageMR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M R 544768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MR
Strong Daily Stock price targets for MR 544768 are 29.18 and 34.23
| Daily Target 1 | 24.97 |
| Daily Target 2 | 28.33 |
| Daily Target 3 | 30.016666666667 |
| Daily Target 4 | 33.38 |
| Daily Target 5 | 35.07 |
Daily price and volume M R
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.70 (5.67%) | 29.40 | 26.65 - 31.70 | 0.2556 times | Thu 30 July 2026 | 30.00 (-5.75%) | 30.00 | 30.00 - 30.00 | 0.0319 times | Wed 29 July 2026 | 31.83 (-0.06%) | 31.83 | 31.83 - 31.83 | 0.0319 times | Mon 27 July 2026 | 31.85 (5.29%) | 30.25 | 30.25 - 31.85 | 0.1597 times | Thu 23 July 2026 | 30.25 (-4.39%) | 30.25 | 30.25 - 31.15 | 1.1821 times | Wed 22 July 2026 | 31.64 (5.4%) | 30.35 | 30.05 - 31.65 | 0.7348 times | Tue 21 July 2026 | 30.02 (-2.09%) | 30.35 | 30.00 - 30.35 | 1.5655 times | Mon 20 July 2026 | 30.66 (-3.83%) | 32.00 | 30.05 - 32.00 | 1.7572 times | Fri 17 July 2026 | 31.88 (3.61%) | 35.00 | 31.88 - 35.00 | 1.7891 times | Thu 16 July 2026 | 30.77 (-5.9%) | 32.00 | 29.85 - 32.00 | 2.492 times | Wed 15 July 2026 | 32.70 (0.25%) | 37.70 | 32.70 - 37.70 | 0.3514 times |
Weekly price and charts MR
Strong weekly Stock price targets for MR 544768 are 29.18 and 34.38
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 30.066666666667 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for M R
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.70 (4.79%) | 30.25 | 26.65 - 31.85 | 0.1082 times | Thu 23 July 2026 | 30.25 (-5.11%) | 32.00 | 30.00 - 32.00 | 1.183 times | Fri 17 July 2026 | 31.88 (-6.26%) | 33.95 | 29.85 - 37.70 | 1.0748 times | Fri 10 July 2026 | 34.01 (-1.85%) | 34.00 | 32.00 - 37.10 | 0.945 times | Fri 03 July 2026 | 34.65 (-5.02%) | 36.11 | 34.01 - 37.02 | 0.0721 times | Thu 25 June 2026 | 36.48 (-2.33%) | 38.09 | 35.00 - 38.09 | 1.2408 times | Fri 19 June 2026 | 37.35 (-0.64%) | 39.00 | 34.00 - 39.00 | 1.4788 times | Fri 12 June 2026 | 37.59 (0%) | 39.33 | 37.25 - 40.80 | 1.8972 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts MR
Strong monthly Stock price targets for MR 544768 are 23.65 and 34.7
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 32.016666666667 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes M R
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.70 (-13.98%) | 34.01 | 26.65 - 37.70 | 0.6154 times | Mon 29 June 2026 | 36.85 (0%) | 39.08 | 34.00 - 42.50 | 1.3846 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MR
Please login to view indicator analysis. or View indicator analysis of MR 544768 on MunafaSutra.com for free
DMA SMA EMA moving averages of M R 544768
DMA (daily moving average) of M R 544768
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 31.33 |
| 20 day DMA | 32.72 |
| 35 day DMA | 35 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of M R 544768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 30.97 | 31.46 |
| 12 day EMA | 31.78 | 31.79 | 32.11 |
| 20 day EMA | 32.8 | 32.92 | 33.23 |
| 35 day EMA | 35.02 | 35.22 | 35.53 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of M R 544768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 31.11 | 31.12 |
| 12 day SMA | 31.33 | 31.51 | 31.85 |
| 20 day SMA | 32.72 | 32.97 | 33.3 |
| 35 day SMA | 35 | 35.22 | 35.51 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.