MR 544768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M R 544768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MR

Strong Daily Stock price targets for MR 544768 are 28 and 28

Daily Target 128
Daily Target 228
Daily Target 328
Daily Target 428
Daily Target 528

Daily price and volume M R

Date Closing Open Range Volume
Tue 29 September 2026 28.00 (7.16%) 28.00 28.00 - 28.00 0.0446 times
Fri 25 September 2026 26.13 (7.31%) 26.85 26.00 - 26.85 4.0179 times
Thu 24 September 2026 24.35 (-9.78%) 28.00 24.35 - 28.00 4.5982 times
Wed 23 September 2026 26.99 (14.36%) 27.20 26.99 - 27.20 0.0893 times
Tue 22 September 2026 23.60 (-1.87%) 23.60 23.60 - 23.60 0.0446 times
Mon 21 September 2026 24.05 (-7.5%) 26.00 24.00 - 26.00 0.2679 times
Fri 18 September 2026 26.00 (0%) 26.00 26.00 - 26.00 0.0446 times
Thu 17 September 2026 26.00 (-7.14%) 26.00 26.00 - 26.00 0.0446 times
Wed 16 September 2026 28.00 (10.45%) 28.00 28.00 - 28.00 0.0446 times
Thu 10 September 2026 25.35 (-0.59%) 25.75 23.35 - 25.75 0.8036 times
Wed 09 September 2026 25.50 (-6.46%) 25.82 25.01 - 27.00 0.4911 times

Daily chart MR

Weekly price and charts MR

Strong weekly Stock price targets for MR 544768 are 28 and 28

Weekly Target 128
Weekly Target 228
Weekly Target 328
Weekly Target 428
Weekly Target 528

Weekly price and volumes for M R

Date Closing Open Range Volume
Tue 29 September 2026 28.00 (7.16%) 28.00 28.00 - 28.00 0.0195 times
Fri 25 September 2026 26.13 (0.5%) 26.00 23.60 - 28.00 3.9376 times
Fri 18 September 2026 26.00 (2.56%) 28.00 26.00 - 28.00 0.0585 times
Thu 10 September 2026 25.35 (-9.46%) 29.00 23.35 - 29.70 0.7797 times
Thu 03 September 2026 28.00 (-6.67%) 30.00 27.50 - 30.10 0.3704 times
Fri 28 August 2026 30.00 (0%) 32.40 25.35 - 32.40 3.7037 times
Fri 21 August 2026 30.00 (-3.75%) 31.25 30.00 - 31.25 0.1949 times
Fri 14 August 2026 31.17 (-6.96%) 36.00 30.35 - 36.00 0.3899 times
Fri 07 August 2026 33.50 (5.68%) 30.00 30.00 - 36.00 0.2534 times
Fri 31 July 2026 31.70 (4.79%) 30.25 26.65 - 31.85 0.2924 times
Thu 23 July 2026 30.25 (-5.11%) 32.00 30.00 - 32.00 3.1969 times

weekly chart MR

Monthly price and charts MR

Strong monthly Stock price targets for MR 544768 are 22.35 and 29

Monthly Target 120.47
Monthly Target 224.23
Monthly Target 327.116666666667
Monthly Target 430.88
Monthly Target 533.77

Monthly price and volumes M R

Date Closing Open Range Volume
Tue 29 September 2026 28.00 (-6.98%) 30.00 23.35 - 30.00 0.5045 times
Mon 31 August 2026 30.10 (-5.05%) 30.00 25.35 - 36.00 0.4885 times
Fri 31 July 2026 31.70 (-13.98%) 34.01 26.65 - 37.70 0.9252 times
Mon 29 June 2026 36.85 (0%) 39.08 34.00 - 42.50 2.0818 times
Thu 01 October 2026 (0%) - 0 times

monthly chart MR

DMA SMA EMA moving averages of M R 544768

DMA (daily moving average) of M R 544768

DMA period DMA value
5 day DMA 25.81
12 day DMA 25.94
20 day DMA 27.3
35 day DMA 29.3
50 day DMA 30.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M R 544768

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3525.5225.21
12 day EMA26.4826.226.21
20 day EMA27.327.2327.35
35 day EMA28.7328.7728.93
50 day EMA30.3630.4630.64

SMA (simple moving average) of M R 544768

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.0225
12 day SMA25.9425.7925.94
20 day SMA27.327.5227.72
35 day SMA29.329.4129.53
50 day SMA30.3330.4630.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme