Merritronix 544773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merritronix 544773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Merritronix

Strong Daily Stock price targets for Merritronix 544773 are 404.73 and 430.68

Daily Target 1398.18
Daily Target 2411.27
Daily Target 3424.13333333333
Daily Target 4437.22
Daily Target 5450.08

Daily price and volume Merritronix

Date Closing Open Range Volume
Mon 28 September 2026 424.35 (-3.06%) 429.50 411.05 - 437.00 1.4116 times
Fri 25 September 2026 437.75 (16.07%) 377.15 377.15 - 445.00 2.6671 times
Thu 24 September 2026 377.15 (-2.83%) 384.95 375.10 - 386.00 0.5184 times
Wed 23 September 2026 388.15 (-3.82%) 401.15 386.35 - 407.05 0.6121 times
Tue 22 September 2026 403.55 (0.69%) 406.90 397.30 - 415.95 0.7308 times
Mon 21 September 2026 400.80 (0.38%) 398.00 387.15 - 407.00 0.4685 times
Fri 18 September 2026 399.30 (4.94%) 385.00 384.95 - 406.95 1.0056 times
Thu 17 September 2026 380.50 (1.14%) 374.00 374.00 - 394.00 0.5934 times
Wed 16 September 2026 376.20 (-0.12%) 385.00 360.00 - 388.95 0.7245 times
Tue 15 September 2026 376.65 (-2.89%) 387.85 362.35 - 407.00 1.268 times
Fri 11 September 2026 387.85 (6.19%) 364.65 359.95 - 392.00 1.6989 times

Daily chart Merritronix

Weekly price and charts Merritronix

Strong weekly Stock price targets for Merritronix 544773 are 404.73 and 430.68

Weekly Target 1398.18
Weekly Target 2411.27
Weekly Target 3424.13333333333
Weekly Target 4437.22
Weekly Target 5450.08

Weekly price and volumes for Merritronix

Date Closing Open Range Volume
Mon 28 September 2026 424.35 (-3.06%) 429.50 411.05 - 437.00 0.3531 times
Fri 25 September 2026 437.75 (9.63%) 398.00 375.10 - 445.00 1.25 times
Fri 18 September 2026 399.30 (2.95%) 387.85 360.00 - 407.00 0.8984 times
Fri 11 September 2026 387.85 (13.92%) 345.50 314.05 - 392.00 1.4531 times
Fri 04 September 2026 340.45 (8.2%) 307.00 303.30 - 343.95 1.2969 times
Fri 28 August 2026 314.65 (-7.81%) 353.00 310.00 - 363.00 1.0719 times
Fri 21 August 2026 341.30 (3.1%) 338.00 300.05 - 350.90 1.4438 times
Fri 14 August 2026 331.05 (-6.15%) 351.00 326.65 - 354.00 0.9188 times
Fri 07 August 2026 352.75 (2.48%) 345.00 328.00 - 380.00 0.7625 times
Fri 31 July 2026 344.20 (-5.87%) 366.00 342.65 - 372.95 0.5516 times
Fri 24 July 2026 365.65 (-1.12%) 375.40 343.05 - 389.80 1.1672 times

weekly chart Merritronix

Monthly price and charts Merritronix

Strong monthly Stock price targets for Merritronix 544773 are 363.83 and 505.53

Monthly Target 1249.18
Monthly Target 2336.77
Monthly Target 3390.88333333333
Monthly Target 4478.47
Monthly Target 5532.58

Monthly price and volumes Merritronix

Date Closing Open Range Volume
Mon 28 September 2026 424.35 (33.63%) 313.10 303.30 - 445.00 1.0062 times
Mon 31 August 2026 317.55 (-7.74%) 345.00 300.05 - 380.00 0.8769 times
Fri 31 July 2026 344.20 (-16.8%) 413.70 342.65 - 431.95 1.0093 times
Tue 30 June 2026 413.70 (0%) 312.10 312.10 - 483.90 1.1077 times
Mon 28 September 2026 (0%) - 0 times

monthly chart Merritronix

DMA SMA EMA moving averages of Merritronix 544773

DMA (daily moving average) of Merritronix 544773

DMA period DMA value
5 day DMA 406.19
12 day DMA 393.13
20 day DMA 364.16
35 day DMA 348.54
50 day DMA 350.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Merritronix 544773

EMA period EMA current EMA prev EMA prev2
5 day EMA410.51403.59386.52
12 day EMA391.2385.18375.62
20 day EMA377.01372.03365.12
35 day EMA366.85363.47359.1
50 day EMA359.03356.36353.04

SMA (simple moving average) of Merritronix 544773

SMA period SMA current SMA prev SMA prev2
5 day SMA406.19401.48393.79
12 day SMA393.13384.78375.43
20 day SMA364.16358.68352.77
35 day SMA348.54346.5344.81
50 day SMA350.77349.68348.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme