CmrGreen 544777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmr Green 544777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CmrGreen

Strong Daily Stock price targets for CmrGreen 544777 are 221.75 and 229.8

Daily Target 1215.43
Daily Target 2220.02
Daily Target 3223.48333333333
Daily Target 4228.07
Daily Target 5231.53

Daily price and volume Cmr Green

Date Closing Open Range Volume
Fri 25 September 2026 224.60 (1.74%) 221.00 218.90 - 226.95 0.7169 times
Thu 24 September 2026 220.75 (-3.09%) 227.05 220.15 - 227.05 0.5893 times
Wed 23 September 2026 227.80 (-0.74%) 228.00 227.15 - 233.20 0.5232 times
Tue 22 September 2026 229.50 (-0.15%) 231.15 228.55 - 238.55 0.4008 times
Mon 21 September 2026 229.85 (-0.91%) 231.75 226.35 - 233.00 1.4003 times
Fri 18 September 2026 231.95 (8.51%) 213.00 213.00 - 234.45 2.3631 times
Thu 17 September 2026 213.75 (0.68%) 211.75 211.75 - 214.95 3.2615 times
Wed 16 September 2026 212.30 (-0.23%) 212.85 209.55 - 215.00 0.2573 times
Tue 15 September 2026 212.80 (-1.73%) 218.15 211.50 - 221.55 0.2503 times
Fri 11 September 2026 216.55 (-1.66%) 224.75 215.70 - 224.75 0.2372 times
Thu 10 September 2026 220.20 (1.33%) 217.30 217.30 - 221.35 0.6416 times

Daily chart CmrGreen

Weekly price and charts CmrGreen

Strong weekly Stock price targets for CmrGreen 544777 are 211.93 and 231.58

Weekly Target 1207.7
Weekly Target 2216.15
Weekly Target 3227.35
Weekly Target 4235.8
Weekly Target 5247

Weekly price and volumes for Cmr Green

Date Closing Open Range Volume
Fri 25 September 2026 224.60 (-3.17%) 231.75 218.90 - 238.55 1.0078 times
Fri 18 September 2026 231.95 (7.11%) 218.15 209.55 - 234.45 1.7022 times
Fri 11 September 2026 216.55 (-5.04%) 232.65 215.70 - 232.65 0.5513 times
Fri 04 September 2026 228.05 (1.31%) 225.10 220.15 - 234.50 0.6619 times
Fri 28 August 2026 225.10 (5.76%) 215.00 213.95 - 226.65 0.7966 times
Fri 21 August 2026 212.85 (-0.26%) 217.05 205.15 - 220.00 1.1328 times
Fri 14 August 2026 213.40 (-5.37%) 228.20 200.50 - 229.90 0.9584 times
Fri 07 August 2026 225.50 (4.04%) 217.65 217.35 - 236.90 1.2907 times
Fri 31 July 2026 216.75 (-0.64%) 218.80 212.10 - 226.60 1.0171 times
Fri 24 July 2026 218.15 (0.72%) 216.80 213.45 - 224.75 0.8812 times
Fri 17 July 2026 216.60 (-3.22%) 223.55 214.65 - 235.15 1.4775 times

weekly chart CmrGreen

Monthly price and charts CmrGreen

Strong monthly Stock price targets for CmrGreen 544777 are 202.58 and 231.58

Monthly Target 1195.23
Monthly Target 2209.92
Monthly Target 3224.23333333333
Monthly Target 4238.92
Monthly Target 5253.23

Monthly price and volumes Cmr Green

Date Closing Open Range Volume
Fri 25 September 2026 224.60 (-2.77%) 231.40 209.55 - 238.55 0.4714 times
Mon 31 August 2026 231.00 (6.57%) 217.65 200.50 - 236.90 0.5351 times
Fri 31 July 2026 216.75 (-13.77%) 251.30 212.10 - 254.10 0.8181 times
Tue 30 June 2026 251.35 (0%) 242.00 231.15 - 267.35 2.1754 times
Sun 27 September 2026 (0%) - 0 times

monthly chart CmrGreen

DMA SMA EMA moving averages of Cmr Green 544777

DMA (daily moving average) of Cmr Green 544777

DMA period DMA value
5 day DMA 226.5
12 day DMA 221.45
20 day DMA 223.57
35 day DMA 220.91
50 day DMA 220.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cmr Green 544777

EMA period EMA current EMA prev EMA prev2
5 day EMA224.53224.5226.38
12 day EMA223.46223.25223.7
20 day EMA222.68222.48222.66
35 day EMA222.11221.96222.03
50 day EMA221.48221.35221.37

SMA (simple moving average) of Cmr Green 544777

SMA period SMA current SMA prev SMA prev2
5 day SMA226.5227.97226.57
12 day SMA221.45221.24221.29
20 day SMA223.57223.39223.29
35 day SMA220.91221.09221.26
50 day SMA220.6220.56220.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme