Login or Join
HomepageCmrGreen 544777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmr Green 544777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CmrGreen
Strong Daily Stock price targets for CmrGreen 544777 are 215.25 and 224.15
| Daily Target 1 | 208.82 |
| Daily Target 2 | 212.78 |
| Daily Target 3 | 217.71666666667 |
| Daily Target 4 | 221.68 |
| Daily Target 5 | 226.62 |
Daily price and volume Cmr Green
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 216.75 (1.24%) | 216.00 | 213.75 - 222.65 | 1.4065 times | Thu 30 July 2026 | 214.10 (-0.44%) | 215.05 | 213.00 - 217.80 | 0.412 times | Wed 29 July 2026 | 215.05 (-0.3%) | 213.25 | 213.25 - 221.00 | 1.0995 times | Tue 28 July 2026 | 215.70 (-1.62%) | 218.90 | 212.10 - 219.70 | 1.205 times | Mon 27 July 2026 | 219.25 (0.5%) | 218.80 | 217.65 - 226.60 | 1.235 times | Fri 24 July 2026 | 218.15 (0.46%) | 216.00 | 213.45 - 218.60 | 0.3495 times | Thu 23 July 2026 | 217.15 (-0.44%) | 218.20 | 215.20 - 220.50 | 0.5989 times | Wed 22 July 2026 | 218.10 (-1.67%) | 223.05 | 215.05 - 223.10 | 1.1556 times | Tue 21 July 2026 | 221.80 (2.4%) | 216.00 | 215.95 - 224.75 | 2.0311 times | Mon 20 July 2026 | 216.60 (0%) | 216.80 | 213.45 - 218.90 | 0.507 times | Fri 17 July 2026 | 216.60 (-2.76%) | 222.80 | 214.65 - 223.80 | 2.1069 times |
Weekly price and charts CmrGreen
Strong weekly Stock price targets for CmrGreen 544777 are 207.18 and 221.68
| Weekly Target 1 | 203.98 |
| Weekly Target 2 | 210.37 |
| Weekly Target 3 | 218.48333333333 |
| Weekly Target 4 | 224.87 |
| Weekly Target 5 | 232.98 |
Weekly price and volumes for Cmr Green
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 216.75 (-0.64%) | 218.80 | 212.10 - 226.60 | 0.3522 times | Fri 24 July 2026 | 218.15 (0.72%) | 216.80 | 213.45 - 224.75 | 0.3051 times | Fri 17 July 2026 | 216.60 (-3.22%) | 223.55 | 214.65 - 235.15 | 0.5116 times | Fri 10 July 2026 | 223.80 (-8.28%) | 238.00 | 219.05 - 240.00 | 0.4675 times | Fri 03 July 2026 | 244.00 (-1.17%) | 247.25 | 238.00 - 263.00 | 1.4836 times | Thu 25 June 2026 | 246.90 (1.4%) | 243.15 | 242.30 - 267.35 | 1.9912 times | Fri 19 June 2026 | 243.50 (0%) | 257.95 | 231.15 - 260.90 | 1.8888 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts CmrGreen
Strong monthly Stock price targets for CmrGreen 544777 are 193.43 and 235.43
| Monthly Target 1 | 185.65 |
| Monthly Target 2 | 201.2 |
| Monthly Target 3 | 227.65 |
| Monthly Target 4 | 243.2 |
| Monthly Target 5 | 269.65 |
Monthly price and volumes Cmr Green
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 216.75 (-13.77%) | 251.30 | 212.10 - 254.10 | 0.5466 times | Tue 30 June 2026 | 251.35 (0%) | 242.00 | 231.15 - 267.35 | 1.4534 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CmrGreen
Please login to view indicator analysis. or View indicator analysis of CmrGreen 544777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmr Green 544777
DMA (daily moving average) of Cmr Green 544777
| DMA period | DMA value |
| 5 day DMA | 216.17 |
| 12 day DMA | 217.67 |
| 20 day DMA | 222.41 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cmr Green 544777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.23 | 215.97 | 216.9 |
| 12 day EMA | 218.96 | 219.36 | 220.32 |
| 20 day EMA | 223.67 | 224.4 | 225.48 |
| 35 day EMA | 233.12 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cmr Green 544777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.17 | 216.45 | 217.06 |
| 12 day SMA | 217.67 | 218.12 | 219.01 |
| 20 day SMA | 222.41 | 223.77 | 225.05 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.