Login or Join
HomepageVahhChemicals 544778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vahh Chemicals 544778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VahhChemicals
Strong Daily Stock price targets for VahhChemicals 544778 are 48.53 and 51.97
| Daily Target 1 | 45.75 |
| Daily Target 2 | 47.87 |
| Daily Target 3 | 49.186666666667 |
| Daily Target 4 | 51.31 |
| Daily Target 5 | 52.63 |
Daily price and volume Vahh Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.00 (4.17%) | 47.06 | 47.06 - 50.50 | 0.5814 times | Thu 30 July 2026 | 48.00 (-0.7%) | 48.34 | 47.00 - 48.34 | 0.4651 times | Wed 29 July 2026 | 48.34 (-3.71%) | 50.30 | 48.00 - 50.30 | 1.5116 times | Tue 28 July 2026 | 50.20 (-4.24%) | 51.15 | 50.20 - 51.20 | 0.6977 times | Fri 24 July 2026 | 52.42 (-0.25%) | 52.55 | 52.00 - 52.60 | 1.1628 times | Thu 23 July 2026 | 52.55 (-0.11%) | 52.61 | 52.00 - 52.61 | 0.5814 times | Wed 22 July 2026 | 52.61 (-7.15%) | 54.50 | 52.00 - 54.50 | 1.1628 times | Tue 21 July 2026 | 56.66 (4.67%) | 55.00 | 55.00 - 56.66 | 0.814 times | Mon 20 July 2026 | 54.13 (-6.67%) | 57.01 | 53.00 - 57.13 | 2.6744 times | Fri 17 July 2026 | 58.00 (-1.69%) | 59.00 | 58.00 - 59.00 | 0.3488 times | Thu 16 July 2026 | 59.00 (1.9%) | 59.00 | 59.00 - 59.00 | 0.2326 times |
Weekly price and charts VahhChemicals
Strong weekly Stock price targets for VahhChemicals 544778 are 46.4 and 50.6
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 47.6 |
| Weekly Target 3 | 49.4 |
| Weekly Target 4 | 51.8 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for Vahh Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.00 (-4.62%) | 51.15 | 47.00 - 51.20 | 0.3218 times | Fri 24 July 2026 | 52.42 (-9.62%) | 57.01 | 52.00 - 57.13 | 0.6322 times | Fri 17 July 2026 | 58.00 (-0.57%) | 61.90 | 57.60 - 61.90 | 0.4368 times | Fri 10 July 2026 | 58.33 (-4.38%) | 66.00 | 57.32 - 66.99 | 1.0575 times | Fri 03 July 2026 | 61.00 (0.74%) | 59.00 | 56.10 - 65.00 | 0.6437 times | Thu 25 June 2026 | 60.55 (-8.56%) | 65.01 | 60.12 - 65.01 | 0.7701 times | Fri 19 June 2026 | 66.22 (0%) | 63.23 | 63.23 - 73.98 | 3.1379 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts VahhChemicals
Strong monthly Stock price targets for VahhChemicals 544778 are 38.51 and 58.5
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 54.663333333333 |
| Monthly Target 4 | 62.33 |
| Monthly Target 5 | 74.65 |
Monthly price and volumes Vahh Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.00 (-20.62%) | 62.99 | 47.00 - 66.99 | 0.6406 times | Tue 30 June 2026 | 62.99 (0%) | 63.18 | 56.10 - 73.98 | 1.3594 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VahhChemicals
Please login to view indicator analysis. or View indicator analysis of VahhChemicals 544778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vahh Chemicals 544778
DMA (daily moving average) of Vahh Chemicals 544778
| DMA period | DMA value |
| 5 day DMA | 49.79 |
| 12 day DMA | 53.32 |
| 20 day DMA | 56.42 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vahh Chemicals 544778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.09 | 50.13 | 51.19 |
| 12 day EMA | 52.86 | 53.38 | 54.36 |
| 20 day EMA | 55.54 | 56.12 | 56.97 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vahh Chemicals 544778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.79 | 50.3 | 51.22 |
| 12 day SMA | 53.32 | 53.97 | 54.97 |
| 20 day SMA | 56.42 | 56.98 | 57.73 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.