UhmVacation 544779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uhm Vacation 544779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UhmVacation

Strong Daily Stock price targets for UhmVacation 544779 are 34.63 and 35.59

Daily Target 134.47
Daily Target 234.79
Daily Target 335.43
Daily Target 435.75
Daily Target 536.39

Daily price and volume Uhm Vacation

Date Closing Open Range Volume
Thu 01 October 2026 35.11 (-5.24%) 36.07 35.11 - 36.07 0.2208 times
Tue 29 September 2026 37.05 (-5%) 39.00 37.05 - 39.00 1.2934 times
Mon 28 September 2026 39.00 (7.26%) 36.36 36.09 - 39.30 1.6719 times
Fri 25 September 2026 36.36 (9.98%) 33.31 31.00 - 36.36 2.5552 times
Thu 24 September 2026 33.06 (8.39%) 30.50 30.49 - 33.55 2.0505 times
Wed 23 September 2026 30.50 (-0.23%) 30.12 30.00 - 31.85 0.4732 times
Tue 22 September 2026 30.57 (2.72%) 29.77 29.77 - 30.90 0.2524 times
Mon 21 September 2026 29.76 (-3.91%) 30.91 29.10 - 30.91 0.4101 times
Fri 18 September 2026 30.97 (1.21%) 29.20 29.05 - 31.25 0.7256 times
Thu 17 September 2026 30.60 (4.72%) 31.65 30.04 - 31.65 0.347 times
Wed 16 September 2026 29.22 (0.17%) 29.17 29.17 - 30.80 0.347 times

Daily chart UhmVacation

Weekly price and charts UhmVacation

Strong weekly Stock price targets for UhmVacation 544779 are 33.02 and 37.21

Weekly Target 132.32
Weekly Target 233.71
Weekly Target 336.506666666667
Weekly Target 437.9
Weekly Target 540.7

Weekly price and volumes for Uhm Vacation

Date Closing Open Range Volume
Thu 01 October 2026 35.11 (-3.44%) 36.36 35.11 - 39.30 0.8946 times
Fri 25 September 2026 36.36 (17.4%) 30.91 29.10 - 36.36 1.612 times
Fri 18 September 2026 30.97 (3.23%) 29.11 29.05 - 31.65 0.5757 times
Fri 11 September 2026 30.00 (-9.12%) 32.90 30.00 - 33.29 0.3632 times
Fri 04 September 2026 33.01 (-2.91%) 31.60 30.50 - 34.49 1.0717 times
Fri 28 August 2026 34.00 (-2.86%) 36.00 33.00 - 36.00 0.6909 times
Fri 21 August 2026 35.00 (4.17%) 34.27 34.27 - 37.50 0.6643 times
Fri 14 August 2026 33.60 (-1.5%) 35.40 33.15 - 37.35 0.6643 times
Fri 07 August 2026 34.11 (3.8%) 33.95 32.80 - 39.93 2.1081 times
Fri 31 July 2026 32.86 (-5.55%) 34.78 32.70 - 35.94 1.3552 times
Fri 24 July 2026 34.79 (-11.14%) 40.40 33.56 - 40.40 2.2852 times

weekly chart UhmVacation

Monthly price and charts UhmVacation

Strong monthly Stock price targets for UhmVacation 544779 are 34.63 and 35.59

Monthly Target 134.47
Monthly Target 234.79
Monthly Target 335.43
Monthly Target 435.75
Monthly Target 536.39

Monthly price and volumes Uhm Vacation

Date Closing Open Range Volume
Thu 01 October 2026 35.11 (-5.24%) 36.07 35.11 - 36.07 0.0105 times
Tue 29 September 2026 37.05 (15.49%) 32.05 29.05 - 39.30 0.7023 times
Mon 31 August 2026 32.08 (-2.37%) 33.95 31.60 - 39.93 0.7518 times
Fri 31 July 2026 32.86 (-35.51%) 49.00 32.70 - 55.51 2.1744 times
Tue 30 June 2026 50.95 (0%) 119.90 50.95 - 119.90 1.361 times
Thu 01 October 2026 (0%) - 0 times

monthly chart UhmVacation

DMA SMA EMA moving averages of Uhm Vacation 544779

DMA (daily moving average) of Uhm Vacation 544779

DMA period DMA value
5 day DMA 36.12
12 day DMA 32.61
20 day DMA 32.56
35 day DMA 33.4
50 day DMA 33.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Uhm Vacation 544779

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4935.6834.99
12 day EMA33.9533.7433.14
20 day EMA33.4833.3132.92
35 day EMA33.7633.6833.48
50 day EMA34.5934.5734.47

SMA (simple moving average) of Uhm Vacation 544779

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1235.1933.9
12 day SMA32.6132.1931.83
20 day SMA32.5632.4132.16
35 day SMA33.433.433.37
50 day SMA33.8933.9533.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme