Login or Join
HomepageVedantaAluminium 544780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Aluminium 544780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VedantaAluminium
Strong Daily Stock price targets for VedantaAluminium 544780 are 447.93 and 459.48
| Daily Target 1 | 445.83 |
| Daily Target 2 | 450.02 |
| Daily Target 3 | 457.38333333333 |
| Daily Target 4 | 461.57 |
| Daily Target 5 | 468.93 |
Daily price and volume Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 454.20 (-0.47%) | 463.90 | 453.20 - 464.75 | 1.2997 times | Thu 30 July 2026 | 456.35 (3.77%) | 439.95 | 433.10 - 463.55 | 2.3055 times | Wed 29 July 2026 | 439.75 (1.74%) | 432.00 | 430.50 - 443.85 | 0.587 times | Tue 28 July 2026 | 432.25 (-1.14%) | 437.75 | 430.40 - 443.00 | 0.7174 times | Mon 27 July 2026 | 437.25 (0.37%) | 436.25 | 434.40 - 444.35 | 0.7454 times | Fri 24 July 2026 | 435.65 (0.14%) | 433.35 | 427.30 - 439.70 | 0.4128 times | Thu 23 July 2026 | 435.05 (0.87%) | 431.35 | 430.00 - 446.45 | 1.3753 times | Wed 22 July 2026 | 431.30 (-2.3%) | 440.95 | 423.30 - 440.95 | 1.3314 times | Tue 21 July 2026 | 441.45 (1.15%) | 437.10 | 432.25 - 447.95 | 0.7629 times | Mon 20 July 2026 | 436.45 (-1.22%) | 442.00 | 433.50 - 446.25 | 0.4626 times | Fri 17 July 2026 | 441.85 (-3.17%) | 456.30 | 440.20 - 457.15 | 1.0117 times |
Weekly price and charts VedantaAluminium
Strong weekly Stock price targets for VedantaAluminium 544780 are 442.3 and 476.65
| Weekly Target 1 | 415.43 |
| Weekly Target 2 | 434.82 |
| Weekly Target 3 | 449.78333333333 |
| Weekly Target 4 | 469.17 |
| Weekly Target 5 | 484.13 |
Weekly price and volumes for Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 454.20 (4.26%) | 436.25 | 430.40 - 464.75 | 0.7469 times | Fri 24 July 2026 | 435.65 (-1.4%) | 442.00 | 423.30 - 447.95 | 0.5738 times | Fri 17 July 2026 | 441.85 (-0.34%) | 442.80 | 440.20 - 461.60 | 0.5901 times | Fri 10 July 2026 | 443.35 (-4.05%) | 467.50 | 441.95 - 470.90 | 0.6822 times | Fri 03 July 2026 | 462.05 (4.38%) | 442.60 | 421.65 - 483.95 | 1.7485 times | Thu 25 June 2026 | 442.65 (0%) | 458.00 | 441.25 - 483.00 | 1.6585 times | Fri 31 July 2026 | (0%) | - | 0 times |
Monthly price and charts VedantaAluminium
Strong monthly Stock price targets for VedantaAluminium 544780 are 438.75 and 499.4
| Monthly Target 1 | 393.17 |
| Monthly Target 2 | 423.68 |
| Monthly Target 3 | 453.81666666667 |
| Monthly Target 4 | 484.33 |
| Monthly Target 5 | 514.47 |
Monthly price and volumes Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 454.20 (0.84%) | 446.55 | 423.30 - 483.95 | 1.0012 times | Tue 30 June 2026 | 450.40 (0%) | 475.65 | 421.65 - 485.00 | 0.9988 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaAluminium
Please login to view indicator analysis. or View indicator analysis of VedantaAluminium 544780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta Aluminium 544780
DMA (daily moving average) of Vedanta Aluminium 544780
| DMA period | DMA value |
| 5 day DMA | 443.96 |
| 12 day DMA | 441.49 |
| 20 day DMA | 444.98 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Aluminium 544780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.02 | 443.43 | 436.97 |
| 12 day EMA | 444.43 | 442.65 | 440.16 |
| 20 day EMA | 446.33 | 445.5 | 444.36 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vedanta Aluminium 544780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.96 | 440.25 | 435.99 |
| 12 day SMA | 441.49 | 441.12 | 440.96 |
| 20 day SMA | 444.98 | 445.36 | 445.14 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.