VedantaOil 544782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Oil 544782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaOil

Strong Daily Stock price targets for VedantaOil 544782 are 32.15 and 34.7

Daily Target 131.65
Daily Target 232.65
Daily Target 334.2
Daily Target 435.2
Daily Target 536.75

Daily price and volume Vedanta Oil

Date Closing Open Range Volume
Thu 30 July 2026 33.65 (-4.29%) 35.15 33.20 - 35.75 2.0369 times
Wed 29 July 2026 35.16 (3.05%) 34.25 33.72 - 35.50 0.4468 times
Tue 28 July 2026 34.12 (-2.23%) 35.12 33.82 - 35.12 0.6881 times
Mon 27 July 2026 34.90 (2.14%) 34.74 33.98 - 35.33 0.7132 times
Fri 24 July 2026 34.17 (4.21%) 32.46 32.11 - 34.49 1.442 times
Thu 23 July 2026 32.79 (-1.62%) 32.77 32.60 - 34.54 1.2436 times
Wed 22 July 2026 33.33 (-4.31%) 34.83 33.15 - 35.10 1.0817 times
Tue 21 July 2026 34.83 (-2.08%) 35.60 34.65 - 35.86 0.982 times
Mon 20 July 2026 35.57 (-0.28%) 36.02 34.90 - 36.30 0.7475 times
Fri 17 July 2026 35.67 (-2.03%) 36.79 34.80 - 36.87 0.6183 times
Thu 16 July 2026 36.41 (-0.68%) 36.65 36.17 - 37.20 0.6567 times

Daily chart VedantaOil

Weekly price and charts VedantaOil

Strong weekly Stock price targets for VedantaOil 544782 are 32.15 and 34.7

Weekly Target 131.65
Weekly Target 232.65
Weekly Target 334.2
Weekly Target 435.2
Weekly Target 536.75

Weekly price and volumes for Vedanta Oil

Date Closing Open Range Volume
Thu 30 July 2026 33.65 (-1.52%) 34.74 33.20 - 35.75 0.3296 times
Fri 24 July 2026 34.17 (-4.21%) 36.02 32.11 - 36.30 0.4663 times
Fri 17 July 2026 35.67 (-7.92%) 38.94 34.80 - 39.90 0.5219 times
Fri 10 July 2026 38.74 (-9.3%) 38.63 35.40 - 40.20 0.9673 times
Fri 03 July 2026 42.71 (27.87%) 33.40 31.35 - 47.67 2.5297 times
Thu 25 June 2026 33.40 (0%) 34.00 32.10 - 36.40 1.1852 times
Fri 31 July 2026 (0%) - 0 times

weekly chart VedantaOil

Monthly price and charts VedantaOil

Strong monthly Stock price targets for VedantaOil 544782 are 32.75 and 48.58

Monthly Target 121.89
Monthly Target 227.77
Monthly Target 337.72
Monthly Target 443.6
Monthly Target 553.55

Monthly price and volumes Vedanta Oil

Date Closing Open Range Volume
Thu 30 July 2026 33.65 (4.18%) 32.07 31.84 - 47.67 1.3227 times
Tue 30 June 2026 32.30 (0%) 35.20 30.50 - 36.40 0.6773 times
Fri 31 July 2026 (0%) - 0 times

monthly chart VedantaOil

DMA SMA EMA moving averages of Vedanta Oil 544782

DMA (daily moving average) of Vedanta Oil 544782

DMA period DMA value
5 day DMA 34.4
12 day DMA 34.77
20 day DMA 36.53
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Oil 544782

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2934.6134.34
12 day EMA34.8235.0335.01
20 day EMA35.0335.1835.18
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vedanta Oil 544782

SMA period SMA current SMA prev SMA prev2
5 day SMA34.434.2333.86
12 day SMA34.7735.1235.44
20 day SMA36.5336.7836.64
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme