Login or Join
HomepageE2eNetworks 544783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks 544783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks 544783 are 510.2 and 524.4
| Daily Target 1 | 498.37 |
| Daily Target 2 | 507.83 |
| Daily Target 3 | 512.56666666667 |
| Daily Target 4 | 522.03 |
| Daily Target 5 | 526.77 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 517.30 (4.99%) | 517.30 | 503.10 - 517.30 | 0.217 times | Thu 30 July 2026 | 492.70 (0.15%) | 492.20 | 474.00 - 499.00 | 0.5095 times | Wed 29 July 2026 | 491.95 (-4.6%) | 500.10 | 489.90 - 529.50 | 1.1017 times | Tue 28 July 2026 | 515.65 (-4.99%) | 558.00 | 515.65 - 565.00 | 1.8754 times | Mon 27 July 2026 | 542.75 (4.99%) | 530.00 | 530.00 - 542.75 | 0.3889 times | Fri 24 July 2026 | 516.95 (5%) | 516.00 | 491.75 - 516.95 | 3.7028 times | Thu 23 July 2026 | 492.35 (4.99%) | 492.35 | 492.35 - 492.35 | 0.1943 times | Wed 22 July 2026 | 468.95 (4.99%) | 468.95 | 468.95 - 468.95 | 0.3118 times | Tue 21 July 2026 | 446.65 (5%) | 434.00 | 433.00 - 446.65 | 0.9703 times | Mon 20 July 2026 | 425.40 (5%) | 408.00 | 403.85 - 425.40 | 0.7282 times | Fri 17 July 2026 | 405.15 (-4.23%) | 423.05 | 402.35 - 442.00 | 0.2341 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks 544783 are 450.15 and 541.15
| Weekly Target 1 | 427.77 |
| Weekly Target 2 | 472.53 |
| Weekly Target 3 | 518.76666666667 |
| Weekly Target 4 | 563.53 |
| Weekly Target 5 | 609.77 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 517.30 (0.07%) | 530.00 | 474.00 - 565.00 | 1.7274 times | Fri 24 July 2026 | 516.95 (27.59%) | 408.00 | 403.85 - 516.95 | 2.4934 times | Fri 17 July 2026 | 405.15 (2.04%) | 396.30 | 382.00 - 442.00 | 0.3183 times | Fri 10 July 2026 | 397.05 (3.97%) | 380.05 | 367.90 - 417.20 | 0.2197 times | Fri 03 July 2026 | 381.90 (-7.52%) | 410.20 | 378.05 - 414.10 | 0.6814 times | Thu 25 June 2026 | 412.95 (-2.94%) | 444.90 | 411.05 - 469.00 | 0.7654 times | Fri 19 June 2026 | 425.45 (0%) | 398.80 | 371.90 - 425.45 | 0.7945 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks 544783 are 442.6 and 639.7
| Monthly Target 1 | 286.3 |
| Monthly Target 2 | 401.8 |
| Monthly Target 3 | 483.4 |
| Monthly Target 4 | 598.9 |
| Monthly Target 5 | 680.5 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 517.30 (30.61%) | 397.15 | 367.90 - 565.00 | 1.4558 times | Tue 30 June 2026 | 396.05 (0%) | 398.80 | 371.90 - 469.00 | 0.5442 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of E2eNetworks
Please login to view indicator analysis. or View indicator analysis of E2eNetworks 544783 on MunafaSutra.com for free
DMA SMA EMA moving averages of E2e Networks 544783
DMA (daily moving average) of E2e Networks 544783
| DMA period | DMA value |
| 5 day DMA | 512.07 |
| 12 day DMA | 478.24 |
| 20 day DMA | 442.81 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of E2e Networks 544783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.25 | 497.73 | 500.24 |
| 12 day EMA | 481.51 | 475.01 | 471.79 |
| 20 day EMA | 462.27 | 456.48 | 452.67 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of E2e Networks 544783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.07 | 512 | 511.93 |
| 12 day SMA | 478.24 | 469.36 | 461.14 |
| 20 day SMA | 442.81 | 436.35 | 431.86 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.