VedantaIron 544784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Iron 544784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaIron

Strong Daily Stock price targets for VedantaIron 544784 are 30.17 and 31.81

Daily Target 129.8
Daily Target 230.54
Daily Target 331.44
Daily Target 432.18
Daily Target 533.08

Daily price and volume Vedanta Iron

Date Closing Open Range Volume
Thu 01 October 2026 31.28 (-5.13%) 31.96 30.70 - 32.34 0.9515 times
Tue 29 September 2026 32.97 (4.83%) 31.34 31.10 - 33.02 1.0451 times
Mon 28 September 2026 31.45 (-4.06%) 32.99 31.15 - 32.99 0.7262 times
Fri 25 September 2026 32.78 (1.96%) 31.92 31.58 - 32.95 0.985 times
Thu 24 September 2026 32.15 (-4.99%) 34.00 32.15 - 34.23 1.6 times
Wed 23 September 2026 33.84 (5%) 32.63 32.36 - 33.84 0.8996 times
Tue 22 September 2026 32.23 (4.98%) 31.07 30.75 - 32.23 1.3735 times
Mon 21 September 2026 30.70 (-0.71%) 30.57 30.57 - 31.26 0.6104 times
Fri 18 September 2026 30.92 (-2.86%) 32.33 30.41 - 32.40 0.9702 times
Thu 17 September 2026 31.83 (2.12%) 31.17 30.90 - 32.00 0.8386 times
Wed 16 September 2026 31.17 (-1.67%) 31.61 30.32 - 31.75 1.0751 times

Daily chart VedantaIron

Weekly price and charts VedantaIron

Strong weekly Stock price targets for VedantaIron 544784 are 29.83 and 32.15

Weekly Target 129.35
Weekly Target 230.31
Weekly Target 331.666666666667
Weekly Target 432.63
Weekly Target 533.99

Weekly price and volumes for Vedanta Iron

Date Closing Open Range Volume
Thu 01 October 2026 31.28 (-4.58%) 32.99 30.70 - 33.02 0.3931 times
Fri 25 September 2026 32.78 (6.02%) 30.57 30.57 - 34.23 0.7895 times
Fri 18 September 2026 30.92 (-7.31%) 33.42 30.32 - 33.58 0.5943 times
Fri 11 September 2026 33.36 (-5.68%) 36.04 32.43 - 36.34 0.6691 times
Fri 04 September 2026 35.37 (-8.32%) 39.20 34.80 - 39.20 0.7694 times
Fri 28 August 2026 38.58 (4.92%) 36.78 36.60 - 40.30 1.2268 times
Fri 21 August 2026 36.77 (-0.3%) 36.77 36.00 - 38.72 0.7976 times
Fri 14 August 2026 36.88 (4.68%) 34.94 34.62 - 40.58 2.1834 times
Fri 07 August 2026 35.23 (9.14%) 32.90 31.88 - 37.45 1.606 times
Fri 31 July 2026 32.28 (6.32%) 30.89 29.25 - 32.28 0.9708 times
Fri 24 July 2026 30.36 (-10.55%) 33.94 30.21 - 34.27 0.8376 times

weekly chart VedantaIron

Monthly price and charts VedantaIron

Strong monthly Stock price targets for VedantaIron 544784 are 30.17 and 31.81

Monthly Target 129.8
Monthly Target 230.54
Monthly Target 331.44
Monthly Target 432.18
Monthly Target 533.08

Monthly price and volumes Vedanta Iron

Date Closing Open Range Volume
Thu 01 October 2026 31.28 (-5.13%) 31.96 30.70 - 32.34 0.0317 times
Tue 29 September 2026 32.97 (-10.55%) 37.03 30.32 - 37.55 0.6894 times
Mon 31 August 2026 36.86 (14.19%) 32.90 31.88 - 40.58 1.3641 times
Fri 31 July 2026 32.28 (-8.43%) 36.90 29.25 - 44.77 1.7529 times
Tue 30 June 2026 35.25 (0%) 22.10 22.00 - 35.65 1.1618 times
Fri 02 October 2026 (0%) - 0 times

monthly chart VedantaIron

DMA SMA EMA moving averages of Vedanta Iron 544784

DMA (daily moving average) of Vedanta Iron 544784

DMA period DMA value
5 day DMA 32.13
12 day DMA 31.92
20 day DMA 33.02
35 day DMA 34.92
50 day DMA 34.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Iron 544784

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0432.4232.14
12 day EMA32.4332.6432.58
20 day EMA33.0133.1933.21
35 day EMA33.4333.5633.6
50 day EMA34.1234.2434.29

SMA (simple moving average) of Vedanta Iron 544784

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1332.6432.49
12 day SMA31.9232.0932.13
20 day SMA33.0233.2433.43
35 day SMA34.9235.1435.25
50 day SMA34.4434.4634.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme