VedantaIron 544784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Iron 544784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VedantaIron

Strong Daily Stock price targets for VedantaIron 544784 are 29.62 and 31.23

Daily Target 129.24
Daily Target 230
Daily Target 330.853333333333
Daily Target 431.61
Daily Target 532.46

Daily price and volume Vedanta Iron

Date Closing Open Range Volume
Thu 30 July 2026 30.75 (-0.16%) 31.71 30.10 - 31.71 1.3088 times
Wed 29 July 2026 30.80 (4.3%) 29.79 29.25 - 31.00 1.0909 times
Tue 28 July 2026 29.53 (-2.83%) 30.31 29.30 - 30.68 0.9185 times
Mon 27 July 2026 30.39 (0.1%) 30.89 30.20 - 31.46 1.1831 times
Fri 24 July 2026 30.36 (-2.38%) 30.99 30.21 - 31.25 0.9633 times
Thu 23 July 2026 31.10 (-1.02%) 30.53 30.53 - 32.09 1.0829 times
Wed 22 July 2026 31.42 (-3.62%) 32.34 31.20 - 32.44 0.4876 times
Tue 21 July 2026 32.60 (-0.91%) 33.45 32.04 - 33.45 0.6994 times
Mon 20 July 2026 32.90 (-3.06%) 33.94 32.48 - 34.27 1.3809 times
Fri 17 July 2026 33.94 (-1.85%) 34.59 33.41 - 34.90 0.8846 times
Thu 16 July 2026 34.58 (3.66%) 33.29 33.20 - 34.98 1.0643 times

Daily chart VedantaIron

Weekly price and charts VedantaIron

Strong weekly Stock price targets for VedantaIron 544784 are 28.77 and 31.23

Weekly Target 128.11
Weekly Target 229.43
Weekly Target 330.57
Weekly Target 431.89
Weekly Target 533.03

Weekly price and volumes for Vedanta Iron

Date Closing Open Range Volume
Thu 30 July 2026 30.75 (1.28%) 30.89 29.25 - 31.71 0.425 times
Fri 24 July 2026 30.36 (-10.55%) 33.94 30.21 - 34.27 0.4357 times
Fri 17 July 2026 33.94 (-2.13%) 35.40 33.20 - 37.30 1.0417 times
Fri 10 July 2026 34.68 (-14.39%) 36.57 32.88 - 36.57 0.9057 times
Fri 03 July 2026 40.51 (30.89%) 31.90 29.65 - 44.77 2.3905 times
Thu 25 June 2026 30.95 (0%) 26.80 26.80 - 30.95 0.8015 times
Fri 31 July 2026 (0%) - 0 times

weekly chart VedantaIron

Monthly price and charts VedantaIron

Strong monthly Stock price targets for VedantaIron 544784 are 22.24 and 37.76

Monthly Target 119.4
Monthly Target 225.08
Monthly Target 334.923333333333
Monthly Target 440.6
Monthly Target 550.44

Monthly price and volumes Vedanta Iron

Date Closing Open Range Volume
Thu 30 July 2026 30.75 (-12.77%) 36.90 29.25 - 44.77 1.193 times
Tue 30 June 2026 35.25 (0%) 22.10 22.00 - 35.65 0.807 times
Fri 31 July 2026 (0%) - 0 times

monthly chart VedantaIron

DMA SMA EMA moving averages of Vedanta Iron 544784

DMA (daily moving average) of Vedanta Iron 544784

DMA period DMA value
5 day DMA 30.37
12 day DMA 31.81
20 day DMA 33.77
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Iron 544784

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7130.6930.64
12 day EMA31.4931.6231.77
20 day EMA31.5831.6731.76
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vedanta Iron 544784

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3730.4430.56
12 day SMA31.8132.1732.64
20 day SMA33.7734.1734.39
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme