Login or Join
HomepageHexagonNutrition 544785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexagon Nutrition 544785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HexagonNutrition
Strong Daily Stock price targets for HexagonNutrition 544785 are 61.94 and 66.63
| Daily Target 1 | 58.27 |
| Daily Target 2 | 60.91 |
| Daily Target 3 | 62.956666666667 |
| Daily Target 4 | 65.6 |
| Daily Target 5 | 67.65 |
Daily price and volume Hexagon Nutrition
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.56 (2.48%) | 62.05 | 60.31 - 65.00 | 0.3323 times | Thu 30 July 2026 | 62.02 (-0.64%) | 61.17 | 59.30 - 63.50 | 1.2341 times | Wed 29 July 2026 | 62.42 (0.06%) | 62.00 | 61.10 - 63.29 | 0.5157 times | Tue 28 July 2026 | 62.38 (-3.68%) | 62.21 | 61.53 - 64.00 | 0.9324 times | Mon 27 July 2026 | 64.76 (-1.13%) | 65.75 | 63.25 - 65.90 | 0.2406 times | Fri 24 July 2026 | 65.50 (1.93%) | 63.94 | 61.05 - 67.43 | 3.0905 times | Thu 23 July 2026 | 64.26 (-4.73%) | 67.48 | 64.08 - 68.01 | 1.0316 times | Wed 22 July 2026 | 67.45 (-3.02%) | 67.82 | 66.16 - 69.00 | 0.9449 times | Tue 21 July 2026 | 69.55 (-2.84%) | 72.00 | 68.01 - 72.00 | 0.6005 times | Mon 20 July 2026 | 71.58 (2.23%) | 69.50 | 66.52 - 72.60 | 1.0774 times | Fri 17 July 2026 | 70.02 (-4.99%) | 71.65 | 70.02 - 73.20 | 0.9409 times |
Weekly price and charts HexagonNutrition
Strong weekly Stock price targets for HexagonNutrition 544785 are 58.13 and 64.73
| Weekly Target 1 | 56.32 |
| Weekly Target 2 | 59.94 |
| Weekly Target 3 | 62.92 |
| Weekly Target 4 | 66.54 |
| Weekly Target 5 | 69.52 |
Weekly price and volumes for Hexagon Nutrition
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.56 (-2.96%) | 65.75 | 59.30 - 65.90 | 0.2159 times | Fri 24 July 2026 | 65.50 (-6.46%) | 69.50 | 61.05 - 72.60 | 0.4473 times | Fri 17 July 2026 | 70.02 (-2.66%) | 71.00 | 70.02 - 78.69 | 0.9546 times | Fri 10 July 2026 | 71.93 (-2.3%) | 72.39 | 64.30 - 77.47 | 0.7804 times | Fri 03 July 2026 | 73.62 (28.06%) | 60.01 | 58.70 - 76.87 | 3.3235 times | Thu 25 June 2026 | 57.49 (9.17%) | 52.40 | 51.00 - 57.49 | 0.3155 times | Fri 19 June 2026 | 52.66 (0%) | 52.90 | 49.51 - 55.45 | 0.9629 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts HexagonNutrition
Strong monthly Stock price targets for HexagonNutrition 544785 are 51.14 and 71.13
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 55.28 |
| Monthly Target 3 | 66.983333333333 |
| Monthly Target 4 | 75.27 |
| Monthly Target 5 | 86.97 |
Monthly price and volumes Hexagon Nutrition
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.56 (-0.13%) | 64.31 | 58.70 - 78.69 | 1.3667 times | Tue 30 June 2026 | 63.64 (0%) | 52.90 | 49.51 - 67.90 | 0.6333 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HexagonNutrition
Please login to view indicator analysis. or View indicator analysis of HexagonNutrition 544785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexagon Nutrition 544785
DMA (daily moving average) of Hexagon Nutrition 544785
| DMA period | DMA value |
| 5 day DMA | 63.03 |
| 12 day DMA | 66.43 |
| 20 day DMA | 68.64 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hexagon Nutrition 544785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.5 | 63.47 | 64.19 |
| 12 day EMA | 65.27 | 65.58 | 66.23 |
| 20 day EMA | 64.71 | 64.83 | 65.13 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hexagon Nutrition 544785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.03 | 63.42 | 63.86 |
| 12 day SMA | 66.43 | 67.37 | 68.53 |
| 20 day SMA | 68.64 | 69.07 | 68.98 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.