HexagonNutrition 544785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexagon Nutrition 544785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HexagonNutrition

Strong Daily Stock price targets for HexagonNutrition 544785 are 68.52 and 73.33

Daily Target 164.69
Daily Target 267.54
Daily Target 369.5
Daily Target 472.35
Daily Target 574.31

Daily price and volume Hexagon Nutrition

Date Closing Open Range Volume
Thu 01 October 2026 70.39 (8.59%) 68.45 66.65 - 71.46 1.3367 times
Tue 29 September 2026 64.82 (-0.96%) 66.00 62.26 - 66.00 2.0099 times
Mon 28 September 2026 65.45 (0.88%) 64.43 64.00 - 65.99 0.4785 times
Fri 25 September 2026 64.88 (0.39%) 65.70 64.08 - 66.00 0.2798 times
Thu 24 September 2026 64.63 (-1.27%) 65.00 64.61 - 65.90 0.2161 times
Wed 23 September 2026 65.46 (0.06%) 65.87 64.23 - 66.15 1.2676 times
Tue 22 September 2026 65.42 (-1.24%) 66.90 64.75 - 67.41 0.72 times
Mon 21 September 2026 66.24 (-0.09%) 66.36 65.25 - 67.65 0.9881 times
Fri 18 September 2026 66.30 (3.66%) 64.38 63.51 - 66.70 0.4128 times
Thu 17 September 2026 63.96 (-0.99%) 64.10 63.60 - 66.00 2.2904 times
Wed 16 September 2026 64.60 (-0.63%) 64.89 63.07 - 65.60 1.5756 times

Daily chart HexagonNutrition

Weekly price and charts HexagonNutrition

Strong weekly Stock price targets for HexagonNutrition 544785 are 66.33 and 75.53

Weekly Target 158.84
Weekly Target 264.61
Weekly Target 368.036666666667
Weekly Target 473.81
Weekly Target 577.24

Weekly price and volumes for Hexagon Nutrition

Date Closing Open Range Volume
Thu 01 October 2026 70.39 (8.49%) 64.43 62.26 - 71.46 0.4785 times
Fri 25 September 2026 64.88 (-2.14%) 66.36 64.08 - 67.65 0.4343 times
Fri 18 September 2026 66.30 (-2.93%) 68.30 63.07 - 69.40 0.6633 times
Fri 11 September 2026 68.30 (1.37%) 67.01 63.02 - 70.19 0.6664 times
Fri 04 September 2026 67.38 (-1.56%) 65.35 64.00 - 70.30 0.9491 times
Fri 28 August 2026 68.45 (-2.2%) 71.40 67.06 - 73.00 0.8547 times
Fri 21 August 2026 69.99 (9.84%) 64.50 62.60 - 73.00 1.7912 times
Fri 14 August 2026 63.72 (-1.92%) 64.85 62.00 - 66.85 1.1514 times
Fri 07 August 2026 64.97 (2.22%) 65.29 63.00 - 68.00 1.3029 times
Fri 31 July 2026 63.56 (-2.96%) 65.75 59.30 - 65.90 1.7081 times
Fri 24 July 2026 65.50 (-6.46%) 69.50 61.05 - 72.60 3.5392 times

weekly chart HexagonNutrition

Monthly price and charts HexagonNutrition

Strong monthly Stock price targets for HexagonNutrition 544785 are 68.52 and 73.33

Monthly Target 164.69
Monthly Target 267.54
Monthly Target 369.5
Monthly Target 472.35
Monthly Target 574.31

Monthly price and volumes Hexagon Nutrition

Date Closing Open Range Volume
Thu 01 October 2026 70.39 (8.59%) 68.45 66.65 - 71.46 0.0131 times
Tue 29 September 2026 64.82 (-4.65%) 66.60 62.26 - 70.19 0.2249 times
Mon 31 August 2026 67.98 (6.95%) 65.29 62.00 - 73.00 0.413 times
Fri 31 July 2026 63.56 (-0.13%) 64.31 58.70 - 78.69 2.9719 times
Tue 30 June 2026 63.64 (0%) 52.90 49.51 - 67.90 1.3771 times
Thu 01 October 2026 (0%) - 0 times

monthly chart HexagonNutrition

DMA SMA EMA moving averages of Hexagon Nutrition 544785

DMA (daily moving average) of Hexagon Nutrition 544785

DMA period DMA value
5 day DMA 66.03
12 day DMA 65.6
20 day DMA 65.98
35 day DMA 66.63
50 day DMA 66.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hexagon Nutrition 544785

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8765.1165.25
12 day EMA66.2265.4665.58
20 day EMA66.2665.8265.92
35 day EMA66.3266.0866.15
50 day EMA66.5866.4266.49

SMA (simple moving average) of Hexagon Nutrition 544785

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0365.0565.17
12 day SMA65.665.4265.72
20 day SMA65.9865.7865.94
35 day SMA66.6366.4966.47
50 day SMA66.0966.0766.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme