SchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider Electric 544786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SchneiderElectric

Strong Daily Stock price targets for SchneiderElectric 544786 are 2294.43 and 2382.58

Daily Target 12220.97
Daily Target 22279.73
Daily Target 32309.1166666667
Daily Target 42367.88
Daily Target 52397.27

Daily price and volume Schneider Electric

Date Closing Open Range Volume
Fri 31 July 2026 2338.50 (5%) 2310.00 2250.35 - 2338.50 0.1733 times
Thu 30 July 2026 2227.15 (-0.48%) 2237.90 2175.00 - 2290.00 0.1396 times
Wed 29 July 2026 2237.90 (-1.41%) 2281.25 2172.00 - 2299.00 0.3416 times
Tue 28 July 2026 2269.95 (-3.58%) 2399.00 2248.30 - 2399.00 0.3279 times
Mon 27 July 2026 2354.35 (-0.08%) 2444.00 2270.00 - 2444.00 0.4497 times
Fri 24 July 2026 2356.25 (-4.03%) 2578.05 2332.55 - 2578.05 3.2403 times
Thu 23 July 2026 2455.30 (5%) 2455.30 2455.30 - 2455.30 0.0787 times
Wed 22 July 2026 2338.40 (5%) 2185.00 2185.00 - 2338.40 1.3891 times
Tue 21 July 2026 2227.05 (-5%) 2227.05 2227.05 - 2375.00 2.4899 times
Mon 20 July 2026 2344.25 (-5%) 2492.25 2344.25 - 2492.25 1.3698 times
Fri 17 July 2026 2467.60 (-4.7%) 2674.00 2459.85 - 2718.75 10.9046 times

Daily chart SchneiderElectric

Weekly price and charts SchneiderElectric

Strong weekly Stock price targets for SchneiderElectric 544786 are 2119.25 and 2391.25

Weekly Target 12046.17
Weekly Target 22192.33
Weekly Target 32318.1666666667
Weekly Target 42464.33
Weekly Target 52590.17

Weekly price and volumes for Schneider Electric

Date Closing Open Range Volume
Fri 31 July 2026 2338.50 (-0.75%) 2444.00 2172.00 - 2444.00 0.1983 times
Fri 24 July 2026 2356.25 (-4.51%) 2492.25 2185.00 - 2578.05 1.1863 times
Fri 17 July 2026 2467.60 (15.83%) 2225.00 2183.55 - 2718.75 1.7987 times
Fri 10 July 2026 2130.30 (27.62%) 1840.30 1840.30 - 2130.30 2.5622 times
Fri 03 July 2026 1669.25 (46.74%) 1194.45 1194.45 - 1669.25 0.2507 times
Thu 25 June 2026 1137.58 (0%) 982.69 982.69 - 1137.58 0.0039 times
Fri 31 July 2026 (0%) - 0 times

weekly chart SchneiderElectric

Monthly price and charts SchneiderElectric

Strong monthly Stock price targets for SchneiderElectric 544786 are 1859.03 and 3198.23

Monthly Target 1806.4
Monthly Target 21572.45
Monthly Target 32145.6
Monthly Target 42911.65
Monthly Target 53484.8

Monthly price and volumes Schneider Electric

Date Closing Open Range Volume
Fri 31 July 2026 2338.50 (86.46%) 1379.55 1379.55 - 2718.75 1.9902 times
Tue 30 June 2026 1254.17 (0%) 848.90 848.90 - 1254.17 0.0098 times
Fri 31 July 2026 (0%) - 0 times

monthly chart SchneiderElectric

DMA SMA EMA moving averages of Schneider Electric 544786

DMA (daily moving average) of Schneider Electric 544786

DMA period DMA value
5 day DMA 2285.57
12 day DMA 2350.5
20 day DMA 2242.92
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Schneider Electric 544786

EMA period EMA current EMA prev EMA prev2
5 day EMA2296.892276.092300.56
12 day EMA2259.772245.462248.79
20 day EMA2070.32042.082022.61
35 day EMA000
50 day EMA000

SMA (simple moving average) of Schneider Electric 544786

SMA period SMA current SMA prev SMA prev2
5 day SMA2285.572289.122334.75
12 day SMA2350.52361.132371.25
20 day SMA2242.922201.872159.49
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme