Login or Join
HomepageSchneiderElectric 544786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider Electric 544786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchneiderElectric
Strong Daily Stock price targets for SchneiderElectric 544786 are 2000.03 and 2146.28
| Daily Target 1 | 1885.88 |
| Daily Target 2 | 1967.92 |
| Daily Target 3 | 2032.1333333333 |
| Daily Target 4 | 2114.17 |
| Daily Target 5 | 2178.38 |
Daily price and volume Schneider Electric
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2049.95 (2.67%) | 1996.50 | 1950.10 - 2096.35 | 1.4152 times | Fri 25 September 2026 | 1996.55 (3.89%) | 1925.00 | 1901.00 - 2016.70 | 0.956 times | Thu 24 September 2026 | 1921.75 (5%) | 1829.85 | 1810.00 - 1921.75 | 2.7891 times | Wed 23 September 2026 | 1830.25 (2.33%) | 1838.00 | 1770.00 - 1840.00 | 0.412 times | Tue 22 September 2026 | 1788.55 (3.27%) | 1758.70 | 1750.00 - 1799.70 | 0.4107 times | Mon 21 September 2026 | 1732.00 (1.48%) | 1710.00 | 1622.00 - 1747.60 | 1.0216 times | Fri 18 September 2026 | 1706.80 (-1.92%) | 1759.90 | 1671.95 - 1763.90 | 0.9981 times | Thu 17 September 2026 | 1740.25 (-3.4%) | 1839.90 | 1720.10 - 1839.90 | 0.7233 times | Wed 16 September 2026 | 1801.45 (-0.82%) | 1770.00 | 1731.70 - 1844.85 | 0.821 times | Tue 15 September 2026 | 1816.30 (-4.46%) | 1900.95 | 1806.10 - 1929.60 | 0.4531 times | Fri 11 September 2026 | 1901.00 (0.66%) | 1850.00 | 1850.00 - 1910.05 | 0.2615 times |
Weekly price and charts SchneiderElectric
Strong weekly Stock price targets for SchneiderElectric 544786 are 2000.03 and 2146.28
| Weekly Target 1 | 1885.88 |
| Weekly Target 2 | 1967.92 |
| Weekly Target 3 | 2032.1333333333 |
| Weekly Target 4 | 2114.17 |
| Weekly Target 5 | 2178.38 |
Weekly price and volumes for Schneider Electric
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2049.95 (2.67%) | 1996.50 | 1950.10 - 2096.35 | 0.2599 times | Fri 25 September 2026 | 1996.55 (16.98%) | 1710.00 | 1622.00 - 2016.70 | 1.0264 times | Fri 18 September 2026 | 1706.80 (-10.22%) | 1900.95 | 1671.95 - 1929.60 | 0.55 times | Fri 11 September 2026 | 1901.00 (-2.16%) | 1950.00 | 1834.00 - 2007.00 | 0.3763 times | Fri 04 September 2026 | 1942.90 (3%) | 1886.40 | 1804.15 - 2022.05 | 1.2808 times | Fri 28 August 2026 | 1886.40 (-3.21%) | 1957.95 | 1860.00 - 2039.90 | 0.4135 times | Fri 21 August 2026 | 1949.05 (-8.49%) | 2023.40 | 1885.00 - 2099.00 | 2.0682 times | Fri 14 August 2026 | 2129.85 (-7.79%) | 2370.00 | 2129.85 - 2540.00 | 1.4856 times | Fri 07 August 2026 | 2309.70 (-1.23%) | 2455.40 | 2285.00 - 2578.15 | 1.72 times | Fri 31 July 2026 | 2338.50 (-0.75%) | 2444.00 | 2172.00 - 2444.00 | 0.8193 times | Fri 24 July 2026 | 2356.25 (-4.51%) | 2492.25 | 2185.00 - 2578.05 | 4.9019 times |
Monthly price and charts SchneiderElectric
Strong monthly Stock price targets for SchneiderElectric 544786 are 1835.98 and 2310.33
| Monthly Target 1 | 1448.42 |
| Monthly Target 2 | 1749.18 |
| Monthly Target 3 | 1922.7666666667 |
| Monthly Target 4 | 2223.53 |
| Monthly Target 5 | 2397.12 |
Monthly price and volumes Schneider Electric
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2049.95 (8.22%) | 1933.00 | 1622.00 - 2096.35 | 0.4046 times | Mon 31 August 2026 | 1894.25 (-19%) | 2455.40 | 1856.70 - 2578.15 | 0.6761 times | Fri 31 July 2026 | 2338.50 (86.46%) | 1379.55 | 1379.55 - 2718.75 | 2.905 times | Tue 30 June 2026 | 1254.17 (0%) | 848.90 | 848.90 - 1254.17 | 0.0143 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SchneiderElectric
Please login to view indicator analysis. or View indicator analysis of SchneiderElectric 544786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider Electric 544786
DMA (daily moving average) of Schneider Electric 544786
| DMA period | DMA value |
| 5 day DMA | 1917.41 |
| 12 day DMA | 1847.78 |
| 20 day DMA | 1879.02 |
| 35 day DMA | 1964.54 |
| 50 day DMA | 2078.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Schneider Electric 544786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1942.51 | 1888.8 | 1834.93 |
| 12 day EMA | 1893 | 1864.47 | 1840.46 |
| 20 day EMA | 1907.77 | 1892.81 | 1881.89 |
| 35 day EMA | 1993.28 | 1989.94 | 1989.55 |
| 50 day EMA | 2091.68 | 2093.38 | 2097.33 |
SMA (simple moving average) of Schneider Electric 544786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1917.41 | 1853.82 | 1795.87 |
| 12 day SMA | 1847.78 | 1836.89 | 1832.01 |
| 20 day SMA | 1879.02 | 1870.84 | 1868.69 |
| 35 day SMA | 1964.54 | 1971.96 | 1983.28 |
| 50 day SMA | 2078.6 | 2086.96 | 2098.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.