Login or Join
HomepageSusanElectricals 544793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Susan Electricals 544793 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SusanElectricals
Strong Daily Stock price targets for SusanElectricals 544793 are 229.8 and 263.9
| Daily Target 1 | 203.13 |
| Daily Target 2 | 222.37 |
| Daily Target 3 | 237.23333333333 |
| Daily Target 4 | 256.47 |
| Daily Target 5 | 271.33 |
Daily price and volume Susan Electricals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 241.60 (12.53%) | 218.00 | 218.00 - 252.10 | 2.7963 times | Thu 30 July 2026 | 214.70 (-1.87%) | 219.10 | 213.00 - 219.10 | 0.5105 times | Wed 29 July 2026 | 218.80 (1.04%) | 217.80 | 216.05 - 222.00 | 0.5152 times | Tue 28 July 2026 | 216.55 (-2.72%) | 219.65 | 214.50 - 222.50 | 0.6885 times | Mon 27 July 2026 | 222.60 (-2.79%) | 228.00 | 222.00 - 232.00 | 0.7307 times | Fri 24 July 2026 | 229.00 (-1.57%) | 231.10 | 222.00 - 232.50 | 0.8337 times | Thu 23 July 2026 | 232.65 (1.15%) | 230.10 | 228.05 - 237.10 | 0.7541 times | Wed 22 July 2026 | 230.00 (-2.23%) | 235.00 | 228.15 - 239.00 | 0.7635 times | Tue 21 July 2026 | 235.25 (-0.21%) | 236.45 | 222.90 - 238.00 | 0.9789 times | Mon 20 July 2026 | 235.75 (-1.77%) | 235.10 | 230.45 - 243.00 | 1.4286 times | Fri 17 July 2026 | 240.00 (-5.12%) | 254.95 | 235.05 - 254.95 | 1.1194 times |
Weekly price and charts SusanElectricals
Strong weekly Stock price targets for SusanElectricals 544793 are 227.3 and 266.4
| Weekly Target 1 | 196.47 |
| Weekly Target 2 | 219.03 |
| Weekly Target 3 | 235.56666666667 |
| Weekly Target 4 | 258.13 |
| Weekly Target 5 | 274.67 |
Weekly price and volumes for Susan Electricals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 241.60 (5.5%) | 228.00 | 213.00 - 252.10 | 0.7433 times | Fri 24 July 2026 | 229.00 (-4.58%) | 235.10 | 222.00 - 243.00 | 0.6749 times | Fri 17 July 2026 | 240.00 (7.41%) | 221.95 | 211.00 - 275.00 | 1.6745 times | Fri 10 July 2026 | 223.45 (-7.26%) | 225.00 | 213.60 - 232.00 | 0.5493 times | Fri 03 July 2026 | 240.95 (8.29%) | 215.00 | 214.90 - 271.00 | 1.1963 times | Thu 25 June 2026 | 222.50 (0%) | 215.30 | 209.15 - 235.00 | 1.1617 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts SusanElectricals
Strong monthly Stock price targets for SusanElectricals 544793 are 226.3 and 290.3
| Monthly Target 1 | 178.53 |
| Monthly Target 2 | 210.07 |
| Monthly Target 3 | 242.53333333333 |
| Monthly Target 4 | 274.07 |
| Monthly Target 5 | 306.53 |
Monthly price and volumes Susan Electricals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 241.60 (2.26%) | 240.00 | 211.00 - 275.00 | 1.3434 times | Tue 30 June 2026 | 236.25 (0%) | 190.00 | 190.00 - 239.00 | 0.6566 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SusanElectricals
Please login to view indicator analysis. or View indicator analysis of SusanElectricals 544793 on MunafaSutra.com for free
DMA SMA EMA moving averages of Susan Electricals 544793
DMA (daily moving average) of Susan Electricals 544793
| DMA period | DMA value |
| 5 day DMA | 222.85 |
| 12 day DMA | 230.82 |
| 20 day DMA | 229.52 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Susan Electricals 544793
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.31 | 220.17 | 222.9 |
| 12 day EMA | 227.99 | 225.52 | 227.49 |
| 20 day EMA | 228.13 | 226.71 | 227.97 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Susan Electricals 544793
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.85 | 220.33 | 223.92 |
| 12 day SMA | 230.82 | 232.02 | 232.09 |
| 20 day SMA | 229.52 | 230.24 | 231.7 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.